Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.0228 USDC |
37,356.2511 OP |
0.9570 USDC |
0.9530 USDC |
1.0550 USDC |
1.0240 USDC |
| 2023-01-03 |
0.9667 USDC |
27,120.6573 OP |
0.9610 USDC |
0.9480 USDC |
1.0120 USDC |
0.9540 USDC |
| 2023-01-02 |
0.9353 USDC |
16,170.0062 OP |
0.9260 USDC |
0.9090 USDC |
0.9680 USDC |
0.9640 USDC |
| 2023-01-01 |
0.9160 USDC |
7,551.9816 OP |
0.9110 USDC |
0.9110 USDC |
0.9790 USDC |
0.9240 USDC |
| 2022-12-31 |
0.9192 USDC |
15,946.4095 OP |
0.9090 USDC |
0.9050 USDC |
0.9320 USDC |
0.9240 USDC |
| 2022-12-30 |
0.9053 USDC |
12,428.0446 OP |
0.9180 USDC |
0.8990 USDC |
0.9180 USDC |
0.9090 USDC |
| 2022-12-29 |
0.9074 USDC |
21,818.7187 OP |
0.8970 USDC |
0.8830 USDC |
0.9200 USDC |
0.9100 USDC |
| 2022-12-28 |
0.9083 USDC |
30,776.1987 OP |
0.9350 USDC |
0.8920 USDC |
0.9350 USDC |
0.9140 USDC |
| 2022-12-27 |
0.9413 USDC |
14,644.8389 OP |
0.9500 USDC |
0.9280 USDC |
0.9660 USDC |
0.9300 USDC |
| 2022-12-26 |
0.9374 USDC |
62,879.3936 OP |
0.9350 USDC |
0.8420 USDC |
1.0310 USDC |
0.9370 USDC |
| 2022-12-25 |
0.9182 USDC |
20,261.4555 OP |
0.9300 USDC |
0.9070 USDC |
0.9380 USDC |
0.9090 USDC |
| 2022-12-24 |
0.9381 USDC |
11,775.1321 OP |
0.9580 USDC |
0.9310 USDC |
0.9580 USDC |
0.9330 USDC |
| 2022-12-23 |
0.9550 USDC |
16,402.1607 OP |
0.9520 USDC |
0.9450 USDC |
0.9830 USDC |
0.9590 USDC |
| 2022-12-22 |
0.9262 USDC |
34,684.6205 OP |
0.9650 USDC |
0.9000 USDC |
0.9650 USDC |
0.9390 USDC |
| 2022-12-21 |
0.9655 USDC |
28,258.3379 OP |
0.9740 USDC |
0.9450 USDC |
0.9940 USDC |
0.9600 USDC |
| 2022-12-20 |
0.9477 USDC |
35,764.4053 OP |
0.8830 USDC |
0.8800 USDC |
0.9780 USDC |
0.9580 USDC |
| 2022-12-19 |
0.9264 USDC |
41,538.5343 OP |
0.9270 USDC |
0.9010 USDC |
0.9840 USDC |
0.9020 USDC |
| 2022-12-18 |
0.9376 USDC |
14,659.6759 OP |
0.9460 USDC |
0.9260 USDC |
0.9590 USDC |
0.9290 USDC |
| 2022-12-17 |
0.9268 USDC |
81,331.8300 OP |
0.9450 USDC |
0.9000 USDC |
0.9590 USDC |
0.9100 USDC |
| 2022-12-16 |
1.0372 USDC |
80,835.1134 OP |
1.0650 USDC |
1.0000 USDC |
1.0850 USDC |
1.0040 USDC |
| 2022-12-15 |
1.1153 USDC |
50,517.8030 OP |
1.1570 USDC |
1.0670 USDC |
1.1660 USDC |
1.0670 USDC |
| 2022-12-14 |
1.1678 USDC |
78,507.3305 OP |
1.1380 USDC |
1.1300 USDC |
1.1930 USDC |
1.1480 USDC |
| 2022-12-13 |
1.0918 USDC |
56,293.5872 OP |
1.0490 USDC |
1.0000 USDC |
1.1540 USDC |
1.1360 USDC |
| 2022-12-12 |
1.0169 USDC |
36,016.3090 OP |
1.0150 USDC |
0.9880 USDC |
1.0380 USDC |
1.0370 USDC |
| 2022-12-11 |
1.0468 USDC |
16,965.4386 OP |
1.0490 USDC |
1.0310 USDC |
1.0660 USDC |
1.0340 USDC |
| 2022-12-10 |
1.0671 USDC |
20,279.3713 OP |
1.0670 USDC |
1.0450 USDC |
1.0850 USDC |
1.0470 USDC |
| 2022-12-09 |
1.0933 USDC |
49,934.7227 OP |
1.0860 USDC |
1.0670 USDC |
1.1190 USDC |
1.0890 USDC |
| 2022-12-08 |
1.0265 USDC |
27,071.2406 OP |
1.0250 USDC |
1.0000 USDC |
1.0690 USDC |
1.0670 USDC |
| 2022-12-07 |
1.0283 USDC |
19,596.4367 OP |
1.0640 USDC |
0.9930 USDC |
1.0690 USDC |
1.0310 USDC |
| 2022-12-06 |
1.0396 USDC |
21,322.7619 OP |
1.0310 USDC |
1.0190 USDC |
1.0630 USDC |
1.0550 USDC |
| 2022-12-05 |
1.0666 USDC |
19,729.3225 OP |
1.0660 USDC |
1.0310 USDC |
1.0940 USDC |
1.0400 USDC |
| 2022-12-04 |
1.0397 USDC |
15,274.8084 OP |
1.0370 USDC |
1.0140 USDC |
1.0600 USDC |
1.0530 USDC |
| 2022-12-03 |
1.0686 USDC |
25,600.9382 OP |
1.1030 USDC |
1.0340 USDC |
1.1030 USDC |
1.0430 USDC |
| 2022-12-02 |
1.0734 USDC |
56,031.9780 OP |
1.0560 USDC |
1.0380 USDC |
1.1350 USDC |
1.1170 USDC |
| 2022-12-01 |
1.0551 USDC |
77,111.8049 OP |
1.0040 USDC |
0.9560 USDC |
1.1380 USDC |
1.0580 USDC |
| 2022-11-30 |
0.9457 USDC |
41,435.7570 OP |
0.8930 USDC |
0.8930 USDC |
0.9780 USDC |
0.9480 USDC |
| 2022-11-29 |
0.8888 USDC |
25,726.1063 OP |
0.8670 USDC |
0.8620 USDC |
0.9220 USDC |
0.8990 USDC |
| 2022-11-28 |
0.8606 USDC |
20,990.7627 OP |
0.8870 USDC |
0.8420 USDC |
0.8900 USDC |
0.8680 USDC |
| 2022-11-27 |
0.9126 USDC |
8,203.3713 OP |
0.8980 USDC |
0.8960 USDC |
0.9250 USDC |
0.9060 USDC |
| 2022-11-26 |
0.9285 USDC |
20,224.0122 OP |
0.9230 USDC |
0.8950 USDC |
0.9480 USDC |
0.9010 USDC |
| 2022-11-25 |
0.9238 USDC |
26,678.2511 OP |
0.9450 USDC |
0.9050 USDC |
0.9450 USDC |
0.9160 USDC |
| 2022-11-24 |
0.9397 USDC |
39,569.6582 OP |
0.9310 USDC |
0.9150 USDC |
0.9670 USDC |
0.9400 USDC |
| 2022-11-23 |
0.8987 USDC |
38,292.0526 OP |
0.8630 USDC |
0.8420 USDC |
0.9470 USDC |
0.9250 USDC |
| 2022-11-22 |
0.8453 USDC |
55,021.4172 OP |
0.8430 USDC |
0.8060 USDC |
0.8740 USDC |
0.8460 USDC |
| 2022-11-21 |
0.8305 USDC |
31,669.2410 OP |
0.8430 USDC |
0.8050 USDC |
0.8510 USDC |
0.8280 USDC |
| 2022-11-20 |
0.9050 USDC |
53,464.7462 OP |
0.9280 USDC |
0.8690 USDC |
0.9470 USDC |
0.8700 USDC |
| 2022-11-19 |
0.9039 USDC |
48,834.8187 OP |
0.9160 USDC |
0.8870 USDC |
0.9240 USDC |
0.9220 USDC |
| 2022-11-18 |
0.9085 USDC |
43,849.2279 OP |
0.8870 USDC |
0.8870 USDC |
0.9230 USDC |
0.9160 USDC |
| 2022-11-17 |
0.8864 USDC |
51,456.8297 OP |
0.8960 USDC |
0.8690 USDC |
0.9030 USDC |
0.8910 USDC |
| 2022-11-16 |
0.9294 USDC |
106,527.4936 OP |
0.9410 USDC |
0.8730 USDC |
0.9590 USDC |
0.8960 USDC |