Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.4134 USDT |
209,650.4058 OCEAN |
0.4167 USDT |
0.4087 USDT |
0.4168 USDT |
0.4112 USDT |
| 2024-02-03 |
0.4182 USDT |
507,267.5259 OCEAN |
0.4192 USDT |
0.3826 USDT |
0.4243 USDT |
0.4201 USDT |
| 2024-02-02 |
0.4171 USDT |
657,093.0140 OCEAN |
0.4141 USDT |
0.4125 USDT |
0.4223 USDT |
0.4148 USDT |
| 2024-02-01 |
0.4167 USDT |
662,791.5676 OCEAN |
0.4208 USDT |
0.4097 USDT |
0.4223 USDT |
0.4152 USDT |
| 2024-01-31 |
0.4293 USDT |
747,666.2833 OCEAN |
0.4387 USDT |
0.4177 USDT |
0.4405 USDT |
0.4210 USDT |
| 2024-01-30 |
0.4433 USDT |
578,929.7853 OCEAN |
0.4435 USDT |
0.4358 USDT |
0.4496 USDT |
0.4374 USDT |
| 2024-01-29 |
0.4359 USDT |
610,208.5875 OCEAN |
0.4273 USDT |
0.4255 USDT |
0.4445 USDT |
0.4401 USDT |
| 2024-01-28 |
0.4355 USDT |
358,130.4858 OCEAN |
0.4405 USDT |
0.4258 USDT |
0.4432 USDT |
0.4292 USDT |
| 2024-01-27 |
0.4345 USDT |
425,456.2687 OCEAN |
0.4308 USDT |
0.4277 USDT |
0.4413 USDT |
0.4408 USDT |
| 2024-01-26 |
0.4254 USDT |
597,425.5041 OCEAN |
0.4131 USDT |
0.4107 USDT |
0.4332 USDT |
0.4309 USDT |
| 2024-01-25 |
0.4120 USDT |
664,616.4956 OCEAN |
0.4176 USDT |
0.4043 USDT |
0.4183 USDT |
0.4135 USDT |
| 2024-01-24 |
0.4152 USDT |
814,459.4867 OCEAN |
0.4135 USDT |
0.4074 USDT |
0.4223 USDT |
0.4121 USDT |
| 2024-01-23 |
0.4100 USDT |
1,300,809.3252 OCEAN |
0.4236 USDT |
0.3943 USDT |
0.4348 USDT |
0.4011 USDT |
| 2024-01-22 |
0.4392 USDT |
1,602,040.5884 OCEAN |
0.4554 USDT |
0.4219 USDT |
0.4637 USDT |
0.4249 USDT |
| 2024-01-21 |
0.4547 USDT |
1,779,356.1278 OCEAN |
0.4415 USDT |
0.4393 USDT |
0.4672 USDT |
0.4566 USDT |
| 2024-01-20 |
0.4261 USDT |
954,648.9779 OCEAN |
0.4171 USDT |
0.4148 USDT |
0.4372 USDT |
0.4371 USDT |
| 2024-01-19 |
0.4108 USDT |
1,030,866.1088 OCEAN |
0.4172 USDT |
0.3962 USDT |
0.4240 USDT |
0.4121 USDT |
| 2024-01-18 |
0.4298 USDT |
1,123,649.4604 OCEAN |
0.4443 USDT |
0.4107 USDT |
0.4459 USDT |
0.4171 USDT |
| 2024-01-17 |
0.4479 USDT |
628,379.0204 OCEAN |
0.4502 USDT |
0.4419 USDT |
0.4543 USDT |
0.4448 USDT |
| 2024-01-16 |
0.4457 USDT |
945,780.1694 OCEAN |
0.4390 USDT |
0.4348 USDT |
0.4551 USDT |
0.4524 USDT |
| 2024-01-15 |
0.4409 USDT |
525,840.6214 OCEAN |
0.4353 USDT |
0.4327 USDT |
0.4465 USDT |
0.4373 USDT |
| 2024-01-14 |
0.4532 USDT |
469,372.8046 OCEAN |
0.4584 USDT |
0.4398 USDT |
0.4604 USDT |
0.4460 USDT |
| 2024-01-13 |
0.4555 USDT |
720,867.3963 OCEAN |
0.4536 USDT |
0.4400 USDT |
0.4630 USDT |
0.4602 USDT |
| 2024-01-12 |
0.4704 USDT |
1,518,466.2247 OCEAN |
0.4747 USDT |
0.4496 USDT |
0.4831 USDT |
0.4642 USDT |
| 2024-01-11 |
0.4704 USDT |
1,981,313.7106 OCEAN |
0.4642 USDT |
0.4558 USDT |
0.4846 USDT |
0.4717 USDT |
| 2024-01-10 |
0.4322 USDT |
1,761,278.1846 OCEAN |
0.4287 USDT |
0.4161 USDT |
0.4555 USDT |
0.4485 USDT |
| 2024-01-09 |
0.4309 USDT |
1,894,579.2314 OCEAN |
0.4443 USDT |
0.4155 USDT |
0.4470 USDT |
0.4176 USDT |
| 2024-01-08 |
0.4155 USDT |
2,181,732.7830 OCEAN |
0.4174 USDT |
0.3883 USDT |
0.4432 USDT |
0.4414 USDT |
| 2024-01-07 |
0.4403 USDT |
989,419.8352 OCEAN |
0.4441 USDT |
0.4255 USDT |
0.4519 USDT |
0.4315 USDT |
| 2024-01-06 |
0.4429 USDT |
1,301,329.4325 OCEAN |
0.4605 USDT |
0.4295 USDT |
0.4605 USDT |
0.4438 USDT |
| 2024-01-05 |
0.4635 USDT |
1,377,594.3581 OCEAN |
0.4795 USDT |
0.4445 USDT |
0.4828 USDT |
0.4520 USDT |
| 2024-01-04 |
0.4760 USDT |
1,456,892.7571 OCEAN |
0.4633 USDT |
0.4575 USDT |
0.4875 USDT |
0.4818 USDT |
| 2024-01-03 |
0.4723 USDT |
2,778,980.9249 OCEAN |
0.5207 USDT |
0.4200 USDT |
0.5358 USDT |
0.4668 USDT |
| 2024-01-02 |
0.5310 USDT |
1,196,353.7032 OCEAN |
0.5285 USDT |
0.5151 USDT |
0.5439 USDT |
0.5196 USDT |
| 2024-01-01 |
0.5143 USDT |
411,550.3728 OCEAN |
0.5076 USDT |
0.5013 USDT |
0.5269 USDT |
0.5264 USDT |
| 2023-12-31 |
0.5180 USDT |
600,251.0869 OCEAN |
0.5126 USDT |
0.5077 USDT |
0.5247 USDT |
0.5177 USDT |
| 2023-12-30 |
0.5151 USDT |
826,361.4219 OCEAN |
0.5161 USDT |
0.5041 USDT |
0.5256 USDT |
0.5137 USDT |
| 2023-12-29 |
0.5209 USDT |
1,317,979.3954 OCEAN |
0.5241 USDT |
0.5061 USDT |
0.5399 USDT |
0.5157 USDT |
| 2023-12-28 |
0.5404 USDT |
2,100,813.4413 OCEAN |
0.5584 USDT |
0.5151 USDT |
0.5687 USDT |
0.5242 USDT |
| 2023-12-27 |
0.5536 USDT |
1,614,414.6906 OCEAN |
0.5626 USDT |
0.5333 USDT |
0.5655 USDT |
0.5573 USDT |
| 2023-12-26 |
0.5547 USDT |
3,210,538.3208 OCEAN |
0.5635 USDT |
0.5230 USDT |
0.5780 USDT |
0.5524 USDT |
| 2023-12-25 |
0.5513 USDT |
1,342,240.2304 OCEAN |
0.5250 USDT |
0.5196 USDT |
0.5664 USDT |
0.5579 USDT |
| 2023-12-24 |
0.5442 USDT |
1,562,820.2005 OCEAN |
0.5522 USDT |
0.5170 USDT |
0.5607 USDT |
0.5243 USDT |
| 2023-12-23 |
0.5336 USDT |
906,899.9425 OCEAN |
0.5418 USDT |
0.5223 USDT |
0.5449 USDT |
0.5448 USDT |
| 2023-12-22 |
0.5363 USDT |
1,513,085.8607 OCEAN |
0.5404 USDT |
0.5248 USDT |
0.5495 USDT |
0.5424 USDT |
| 2023-12-21 |
0.5296 USDT |
1,618,339.8594 OCEAN |
0.5235 USDT |
0.5153 USDT |
0.5461 USDT |
0.5351 USDT |
| 2023-12-20 |
0.5242 USDT |
1,962,007.3226 OCEAN |
0.4990 USDT |
0.4952 USDT |
0.5406 USDT |
0.5156 USDT |
| 2023-12-19 |
0.5071 USDT |
1,580,187.0256 OCEAN |
0.5071 USDT |
0.4944 USDT |
0.5204 USDT |
0.4945 USDT |
| 2023-12-18 |
0.4890 USDT |
1,655,528.2353 OCEAN |
0.4996 USDT |
0.4666 USDT |
0.5083 USDT |
0.4977 USDT |
| 2023-12-17 |
0.5103 USDT |
885,816.0172 OCEAN |
0.5152 USDT |
0.4976 USDT |
0.5213 USDT |
0.4988 USDT |