Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0146 USDT |
20,657.2975 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-24 |
0.0144 USDT |
154,130.1946 |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-04-23 |
0.0150 USDT |
81,784.7476 |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-22 |
0.0144 USDT |
105,004.7572 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0148 USDT |
152,176.4550 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-20 |
0.0148 USDT |
149,158.1792 |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-04-19 |
0.0147 USDT |
495,789.3448 |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-04-18 |
0.0143 USDT |
59,105.7599 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-17 |
0.0145 USDT |
155,907.6291 |
0.0144 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-16 |
0.0147 USDT |
156,276.1113 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-04-15 |
0.0155 USDT |
206,000.4420 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-04-14 |
0.0166 USDT |
587,218.2647 |
0.0169 USDT |
0.0153 USDT |
0.0176 USDT |
0.0158 USDT |
| 2025-04-13 |
0.0197 USDT |
3,331,958.5542 |
0.0198 USDT |
0.0170 USDT |
0.0221 USDT |
0.0171 USDT |
| 2025-04-12 |
0.0153 USDT |
470,619.7925 |
0.0134 USDT |
0.0133 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0132 USDT |
60,015.4067 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0133 USDT |
64,541.7890 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-04-09 |
0.0129 USDT |
282,226.7875 |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-08 |
0.0133 USDT |
128,131.9002 |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-04-07 |
0.0131 USDT |
362,179.8928 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0157 USDT |
63,604.0112 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-04-05 |
0.0165 USDT |
87,377.3563 |
0.0163 USDT |
0.0154 USDT |
0.0183 USDT |
0.0160 USDT |
| 2025-04-04 |
0.0160 USDT |
15,693.7980 |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-04-03 |
0.0165 USDT |
35,317.9041 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-04-02 |
0.0169 USDT |
29,619.8740 |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-01 |
0.0173 USDT |
23,008.1152 |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0174 USDT |
66,292.8056 |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-03-30 |
0.0179 USDT |
65,232.5632 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-03-29 |
0.0182 USDT |
74,922.8344 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-03-28 |
0.0184 USDT |
54,916.6468 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0189 USDT |
29,293.9467 |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0191 USDT |
50,112.4981 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-03-25 |
0.0198 USDT |
196,067.7501 |
0.0189 USDT |
0.0188 USDT |
0.0213 USDT |
0.0188 USDT |
| 2025-03-24 |
0.0187 USDT |
117,499.2805 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-03-23 |
0.0183 USDT |
65,586.9988 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-22 |
0.0182 USDT |
69,060.8560 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-21 |
0.0184 USDT |
238,934.3888 |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-03-20 |
0.0191 USDT |
230,151.8037 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-03-19 |
0.0191 USDT |
77,143.2970 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-18 |
0.0191 USDT |
170,905.4403 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-03-17 |
0.0190 USDT |
123,059.7815 |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0193 USDT |
32,136.6975 |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-15 |
0.0191 USDT |
26,771.1246 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-14 |
0.0193 USDT |
25,944.6876 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-03-13 |
0.0195 USDT |
57,145.1576 |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-03-12 |
0.0188 USDT |
451,368.1703 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-11 |
0.0191 USDT |
93,811.9832 |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-03-10 |
0.0196 USDT |
182,087.4153 |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-03-09 |
0.0200 USDT |
993,871.3674 |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-03-08 |
0.0201 USDT |
1,735,640.5602 |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-03-07 |
0.0199 USDT |
2,825,835.0273 |
0.0196 USDT |
0.0189 USDT |
0.0207 USDT |
0.0199 USDT |