Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0142 USDT |
106,884.3164 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-24 |
0.0145 USDT |
425,345.9491 |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-05-23 |
0.0144 USDT |
486,012.7338 |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-05-22 |
0.0146 USDT |
203,836.5979 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-21 |
0.0146 USDT |
201,286.0691 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-05-20 |
0.0147 USDT |
119,443.2079 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-05-19 |
0.0147 USDT |
217,013.8048 |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-05-18 |
0.0155 USDT |
477,898.3472 |
0.0151 USDT |
0.0149 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-05-17 |
0.0149 USDT |
246,833.1638 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-05-16 |
0.0150 USDT |
195,568.6149 |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-15 |
0.0152 USDT |
358,635.0544 |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-05-14 |
0.0157 USDT |
229,013.3641 |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-05-13 |
0.0155 USDT |
268,881.5975 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-05-12 |
0.0160 USDT |
315,201.4023 |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-11 |
0.0160 USDT |
332,187.2669 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-10 |
0.0159 USDT |
505,669.9923 |
0.0153 USDT |
0.0153 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-05-09 |
0.0152 USDT |
699,028.5036 |
0.0153 USDT |
0.0137 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-05-08 |
0.0148 USDT |
394,381.0989 |
0.0139 USDT |
0.0139 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-05-07 |
0.0138 USDT |
33,747.4585 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-06 |
0.0139 USDT |
51,533.7403 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-05-05 |
0.0143 USDT |
281,143.7104 |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-04 |
0.0146 USDT |
96,810.2705 |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-05-03 |
0.0153 USDT |
87,237.7759 |
0.0152 USDT |
0.0148 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-05-02 |
0.0152 USDT |
322,996.3635 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-05-01 |
0.0151 USDT |
205,634.5031 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-04-30 |
0.0157 USDT |
472,034.2033 |
0.0149 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-04-29 |
0.0153 USDT |
376,493.0515 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-04-28 |
0.0157 USDT |
1,231,188.4907 |
0.0152 USDT |
0.0148 USDT |
0.0171 USDT |
0.0154 USDT |
| 2025-04-27 |
0.0171 USDT |
4,860,615.9357 |
0.0147 USDT |
0.0145 USDT |
0.0264 USDT |
0.0148 USDT |
| 2025-04-26 |
0.0146 USDT |
22,287.3978 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-04-25 |
0.0146 USDT |
20,657.2975 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-24 |
0.0144 USDT |
154,130.1946 |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-04-23 |
0.0150 USDT |
81,784.7476 |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-22 |
0.0144 USDT |
105,004.7572 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0148 USDT |
152,176.4550 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-20 |
0.0148 USDT |
149,158.1792 |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-04-19 |
0.0147 USDT |
495,789.3448 |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-04-18 |
0.0143 USDT |
59,105.7599 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-17 |
0.0145 USDT |
155,907.6291 |
0.0144 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-16 |
0.0147 USDT |
156,276.1113 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-04-15 |
0.0155 USDT |
206,000.4420 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-04-14 |
0.0166 USDT |
587,218.2647 |
0.0169 USDT |
0.0153 USDT |
0.0176 USDT |
0.0158 USDT |
| 2025-04-13 |
0.0197 USDT |
3,331,958.5542 |
0.0198 USDT |
0.0170 USDT |
0.0221 USDT |
0.0171 USDT |
| 2025-04-12 |
0.0153 USDT |
470,619.7925 |
0.0134 USDT |
0.0133 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0132 USDT |
60,015.4067 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0133 USDT |
64,541.7890 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-04-09 |
0.0129 USDT |
282,226.7875 |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-08 |
0.0133 USDT |
128,131.9002 |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-04-07 |
0.0131 USDT |
362,179.8928 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0157 USDT |
63,604.0112 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |