Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0012 USDT |
7,419,291.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0013 USDT |
17,047,449.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0013 USDT |
2,092,153.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
16,172,705.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0016 USDT |
7,853,108.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0018 USDT |
74,094.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0018 USDT |
347,707.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0018 USDT |
1,553,742.0000 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0018 USDT |
82,019.0000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0017 USDT |
2,011,347.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0018 USDT |
691,005.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-19 |
0.0019 USDT |
2,072,945.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0019 USDT |
209,244.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0019 USDT |
474,027.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0019 USDT |
50,772.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0019 USDT |
245,510.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
4,665.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
387,958.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0019 USDT |
98,094.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
18,745.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
105,479.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0019 USDT |
227,930.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0020 USDT |
2,533,763.0000 |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0020 USDT |
59,913.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0020 USDT |
312,849.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0018 USDT |
28,284.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-04 |
0.0019 USDT |
139,754.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0018 USDT |
659,196.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0018 USDT |
8,751.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0018 USDT |
218,702.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-31 |
0.0017 USDT |
2,808,376.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0018 USDT |
112,602.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
107,944.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0018 USDT |
96,690.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0017 USDT |
52,671.0000 |
0.0018 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0017 USDT |
97,464.0000 |
0.0019 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0018 USDT |
115,166.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
720,677.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
1,990,856.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
600,394.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0017 USDT |
394,011.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
1,021,039.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0016 USDT |
22,587.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0017 USDT |
3,256,789.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
72,096.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
30,123.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
197,540.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
566.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
15,165.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-12 |
0.0020 USDT |
45,049.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |