Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0165 USDT |
87,377.3563 |
0.0163 USDT |
0.0154 USDT |
0.0183 USDT |
0.0160 USDT |
| 2025-04-04 |
0.0160 USDT |
15,693.7980 |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-04-03 |
0.0165 USDT |
35,317.9041 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-04-02 |
0.0169 USDT |
29,619.8740 |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-01 |
0.0173 USDT |
23,008.1152 |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0174 USDT |
66,292.8056 |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-03-30 |
0.0179 USDT |
65,232.5632 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-03-29 |
0.0182 USDT |
74,922.8344 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-03-28 |
0.0184 USDT |
54,916.6468 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0189 USDT |
29,293.9467 |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0191 USDT |
50,112.4981 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-03-25 |
0.0198 USDT |
196,067.7501 |
0.0189 USDT |
0.0188 USDT |
0.0213 USDT |
0.0188 USDT |
| 2025-03-24 |
0.0187 USDT |
117,499.2805 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-03-23 |
0.0183 USDT |
65,586.9988 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-22 |
0.0182 USDT |
69,060.8560 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-21 |
0.0184 USDT |
238,934.3888 |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-03-20 |
0.0191 USDT |
230,151.8037 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-03-19 |
0.0191 USDT |
77,143.2970 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-18 |
0.0191 USDT |
170,905.4403 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-03-17 |
0.0190 USDT |
123,059.7815 |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0193 USDT |
32,136.6975 |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-15 |
0.0191 USDT |
26,771.1246 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-14 |
0.0193 USDT |
25,944.6876 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-03-13 |
0.0195 USDT |
57,145.1576 |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-03-12 |
0.0188 USDT |
451,368.1703 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-11 |
0.0191 USDT |
93,811.9832 |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-03-10 |
0.0196 USDT |
182,087.4153 |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-03-09 |
0.0200 USDT |
993,871.3674 |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-03-08 |
0.0201 USDT |
1,735,640.5602 |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-03-07 |
0.0199 USDT |
2,825,835.0273 |
0.0196 USDT |
0.0189 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-03-06 |
0.0207 USDT |
1,995,208.4793 |
0.0204 USDT |
0.0201 USDT |
0.0226 USDT |
0.0204 USDT |
| 2025-03-05 |
0.0202 USDT |
2,273,352.4734 |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0203 USDT |
2,411,965.2159 |
0.0207 USDT |
0.0191 USDT |
0.0222 USDT |
0.0203 USDT |
| 2025-03-03 |
0.0219 USDT |
2,591,776.8019 |
0.0232 USDT |
0.0205 USDT |
0.0234 USDT |
0.0207 USDT |
| 2025-03-02 |
0.0226 USDT |
442,444.9992 |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-01 |
0.0221 USDT |
93,107.9341 |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-02-28 |
0.0217 USDT |
188,776.3224 |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-02-27 |
0.0227 USDT |
58,484.8344 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-02-26 |
0.0221 USDT |
1,415,862.3200 |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0223 USDT |
2,687,331.2169 |
0.0233 USDT |
0.0209 USDT |
0.0243 USDT |
0.0220 USDT |
| 2025-02-24 |
0.0245 USDT |
2,570,771.9853 |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-02-23 |
0.0254 USDT |
2,667,486.0333 |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-02-22 |
0.0252 USDT |
2,606,112.4944 |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-02-21 |
0.0252 USDT |
4,813,035.7928 |
0.0243 USDT |
0.0225 USDT |
0.0271 USDT |
0.0244 USDT |
| 2025-02-20 |
0.0223 USDT |
3,455,634.7057 |
0.0212 USDT |
0.0200 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-02-19 |
0.0208 USDT |
2,471,708.2881 |
0.0202 USDT |
0.0199 USDT |
0.0224 USDT |
0.0208 USDT |
| 2025-02-18 |
0.0201 USDT |
1,881,609.2467 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-02-17 |
0.0201 USDT |
167,232.3520 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-02-16 |
0.0205 USDT |
141,447.2493 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-02-15 |
0.0208 USDT |
191,893.1572 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |