Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0207 USDT |
1,995,208.4793 |
0.0204 USDT |
0.0201 USDT |
0.0226 USDT |
0.0204 USDT |
| 2025-03-05 |
0.0202 USDT |
2,273,352.4734 |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0203 USDT |
2,411,965.2159 |
0.0207 USDT |
0.0191 USDT |
0.0222 USDT |
0.0203 USDT |
| 2025-03-03 |
0.0219 USDT |
2,591,776.8019 |
0.0232 USDT |
0.0205 USDT |
0.0234 USDT |
0.0207 USDT |
| 2025-03-02 |
0.0226 USDT |
442,444.9992 |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-01 |
0.0221 USDT |
93,107.9341 |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-02-28 |
0.0217 USDT |
188,776.3224 |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-02-27 |
0.0227 USDT |
58,484.8344 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-02-26 |
0.0221 USDT |
1,415,862.3200 |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0223 USDT |
2,687,331.2169 |
0.0233 USDT |
0.0209 USDT |
0.0243 USDT |
0.0220 USDT |
| 2025-02-24 |
0.0245 USDT |
2,570,771.9853 |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-02-23 |
0.0254 USDT |
2,667,486.0333 |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-02-22 |
0.0252 USDT |
2,606,112.4944 |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-02-21 |
0.0252 USDT |
4,813,035.7928 |
0.0243 USDT |
0.0225 USDT |
0.0271 USDT |
0.0244 USDT |
| 2025-02-20 |
0.0223 USDT |
3,455,634.7057 |
0.0212 USDT |
0.0200 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-02-19 |
0.0208 USDT |
2,471,708.2881 |
0.0202 USDT |
0.0199 USDT |
0.0224 USDT |
0.0208 USDT |
| 2025-02-18 |
0.0201 USDT |
1,881,609.2467 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-02-17 |
0.0201 USDT |
167,232.3520 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-02-16 |
0.0205 USDT |
141,447.2493 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-02-15 |
0.0208 USDT |
191,893.1572 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-02-14 |
0.0203 USDT |
1,384,953.3684 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0203 USDT |
2,385,483.4547 |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-02-12 |
0.0202 USDT |
2,147,153.4521 |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-02-11 |
0.0208 USDT |
1,975,307.1705 |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-02-10 |
0.0205 USDT |
2,287,493.8337 |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-02-09 |
0.0208 USDT |
2,301,559.7285 |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-02-08 |
0.0204 USDT |
2,514,232.8259 |
0.0199 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-02-07 |
0.0204 USDT |
2,607,196.0736 |
0.0204 USDT |
0.0180 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-02-06 |
0.0215 USDT |
2,477,918.9450 |
0.0223 USDT |
0.0201 USDT |
0.0227 USDT |
0.0202 USDT |
| 2025-02-05 |
0.0232 USDT |
2,856,583.9880 |
0.0234 USDT |
0.0224 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-02-04 |
0.0240 USDT |
2,761,675.3046 |
0.0251 USDT |
0.0233 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0245 USDT |
1,794,318.0721 |
0.0255 USDT |
0.0225 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0263 USDT |
421,955.0348 |
0.0272 USDT |
0.0251 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0277 USDT |
2,196,906.1808 |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-01-31 |
0.0277 USDT |
2,122,289.1359 |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-30 |
0.0276 USDT |
2,152,674.9077 |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-29 |
0.0274 USDT |
2,347,059.3392 |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-01-28 |
0.0279 USDT |
2,518,617.0400 |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-01-27 |
0.0273 USDT |
1,947,712.2511 |
0.0285 USDT |
0.0264 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-01-26 |
0.0292 USDT |
135,940.0882 |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-01-25 |
0.0289 USDT |
231,540.4915 |
0.0287 USDT |
0.0286 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-01-24 |
0.0281 USDT |
302,858.1088 |
0.0286 USDT |
0.0264 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-01-23 |
0.0289 USDT |
1,774,609.8324 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-01-22 |
0.0293 USDT |
2,367,108.8106 |
0.0297 USDT |
0.0273 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-01-21 |
0.0299 USDT |
2,989,829.8232 |
0.0303 USDT |
0.0281 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-01-20 |
0.0311 USDT |
3,347,969.6123 |
0.0309 USDT |
0.0285 USDT |
0.0323 USDT |
0.0304 USDT |
| 2025-01-19 |
0.0315 USDT |
3,051,438.0937 |
0.0304 USDT |
0.0300 USDT |
0.0366 USDT |
0.0325 USDT |
| 2025-01-18 |
0.0310 USDT |
2,298,752.9347 |
0.0320 USDT |
0.0302 USDT |
0.0321 USDT |
0.0303 USDT |
| 2025-01-17 |
0.0313 USDT |
2,133,996.9073 |
0.0310 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-01-16 |
0.0311 USDT |
2,013,096.3076 |
0.0319 USDT |
0.0301 USDT |
0.0319 USDT |
0.0304 USDT |