Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0021 USDT |
57,772.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0021 USDT |
181,614.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0020 USDT |
162,895.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0021 USDT |
360,055.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0021 USDT |
145,052.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0021 USDT |
57,868.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-05 |
0.0022 USDT |
468,998.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0021 USDT |
671,622.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
454,328.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0022 USDT |
597,918.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0023 USDT |
1,564,962.0000 |
0.0026 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
39,288.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0024 USDT |
185,881.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0023 USDT |
34,766.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
50,147.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
86,727.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0025 USDT |
37,080.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0024 USDT |
20,802.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0025 USDT |
197,056.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0024 USDT |
328,183.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
79,528.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0028 USDT |
1,435,283.0000 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0027 USDT |
1,303,599.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0027 USDT |
115,835.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0029 USDT |
116,923.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
63,282.0000 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0030 USDT |
139,095.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0030 USDT |
358,020.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0033 USDT |
125,627.7414 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0033 USDT |
532,333.4290 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0035 USDT |
819,556.8388 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-10 |
0.0037 USDT |
2,273,917.2234 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0040 USDT |
4,322,121.5800 |
0.0034 USDT |
0.0033 USDT |
0.0051 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0034 USDT |
293,609.3479 |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
54,199.9946 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0034 USDT |
284,074.4720 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
253,713.2365 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0035 USDT |
486,890.8243 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0040 USDT |
820,543.5065 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0043 USDT |
252,750.2811 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-01 |
0.0043 USDT |
1,129,375.4804 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0042 USDT |
253,548.3943 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-30 |
0.0046 USDT |
412,718.1982 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0050 USDT |
318,672.9052 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0053 USDT |
212,412.8746 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-27 |
0.0054 USDT |
178,504.0837 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0054 USDT |
125,420.5719 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0053 USDT |
39,758.9085 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0053 USDT |
287,748.9199 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0053 USDT |
72,984.2336 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |