Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0040 USDT |
4,322,121.5800 |
0.0034 USDT |
0.0033 USDT |
0.0051 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0034 USDT |
293,609.3479 |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
54,199.9946 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0034 USDT |
284,074.4720 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
253,713.2365 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0035 USDT |
486,890.8243 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0040 USDT |
820,543.5065 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0043 USDT |
252,750.2811 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-01 |
0.0043 USDT |
1,129,375.4804 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0042 USDT |
253,548.3943 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-30 |
0.0046 USDT |
412,718.1982 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0050 USDT |
318,672.9052 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0053 USDT |
212,412.8746 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-27 |
0.0054 USDT |
178,504.0837 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0054 USDT |
125,420.5719 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0053 USDT |
39,758.9085 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0053 USDT |
287,748.9199 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0053 USDT |
72,984.2336 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0055 USDT |
231,029.0936 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0054 USDT |
129,918.2922 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0056 USDT |
195,585.6337 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
1,300,663.3273 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
216,035.2874 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0053 USDT |
194,231.0328 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-16 |
0.0059 USDT |
245,806.8158 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0061 USDT |
243,198.7323 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0062 USDT |
422,708.5093 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0068 USDT |
318,302.8025 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0073 USDT |
1,193,038.3945 |
0.0077 USDT |
0.0067 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-10-11 |
0.0074 USDT |
1,233,847.2446 |
0.0063 USDT |
0.0059 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-10-10 |
0.0079 USDT |
144,195.8868 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-10-09 |
0.0081 USDT |
2,299,354.5884 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0083 USDT |
404,971.0606 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0087 USDT |
234,914.0352 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0089 USDT |
665,151.2601 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0087 USDT |
305,270.9490 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-04 |
0.0088 USDT |
205,762.5711 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0090 USDT |
249,409.4771 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0090 USDT |
142,723.0919 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0089 USDT |
239,825.0988 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-30 |
0.0087 USDT |
266,855.7698 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0089 USDT |
95,347.5172 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-28 |
0.0090 USDT |
105,751.7091 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-27 |
0.0090 USDT |
194,124.6976 |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-09-26 |
0.0094 USDT |
212,783.9070 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-25 |
0.0093 USDT |
756,442.8390 |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-09-24 |
0.0102 USDT |
79,187.5765 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0102 USDT |
140,270.7542 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0104 USDT |
369,964.7210 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0108 USDT |
269,263.1625 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |