Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0110 USDT |
217,174.8524 |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-09-01 |
0.0116 USDT |
486,748.2364 |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0113 USDT |
120,431.5333 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0113 USDT |
46,189.2440 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-29 |
0.0114 USDT |
65,996.8422 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-08-28 |
0.0114 USDT |
132,391.8604 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-27 |
0.0117 USDT |
501,282.9565 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-08-26 |
0.0111 USDT |
195,312.3522 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-25 |
0.0117 USDT |
684,933.0015 |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0115 USDT |
105,007.2322 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-23 |
0.0115 USDT |
132,721.3270 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0114 USDT |
159,560.7331 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-21 |
0.0115 USDT |
47,954.0641 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0114 USDT |
89,714.1971 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0114 USDT |
198,828.1531 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-18 |
0.0117 USDT |
97,760.8366 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0118 USDT |
47,141.6114 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-16 |
0.0118 USDT |
138,047.6082 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-15 |
0.0125 USDT |
675,161.4714 |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0118 USDT |
| 2025-08-14 |
0.0122 USDT |
109,109.4876 |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-08-13 |
0.0123 USDT |
112,480.6886 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-12 |
0.0123 USDT |
435,702.7968 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-08-11 |
0.0121 USDT |
106,467.0942 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-10 |
0.0119 USDT |
166,327.7165 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-09 |
0.0120 USDT |
123,604.8815 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-08 |
0.0118 USDT |
83,530.4235 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-07 |
0.0116 USDT |
77,232.1257 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-06 |
0.0115 USDT |
121,019.3776 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-05 |
0.0117 USDT |
158,406.0198 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-08-04 |
0.0119 USDT |
129,665.6644 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-08-03 |
0.0118 USDT |
200,190.3335 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-02 |
0.0120 USDT |
555,199.5839 |
0.0121 USDT |
0.0111 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-08-01 |
0.0121 USDT |
298,656.0746 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0123 USDT |
541,513.1307 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-07-30 |
0.0126 USDT |
254,018.2666 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-07-29 |
0.0133 USDT |
508,379.5475 |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-07-28 |
0.0140 USDT |
1,514,293.2951 |
0.0134 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-07-27 |
0.0134 USDT |
99,353.8691 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-07-26 |
0.0133 USDT |
352,710.2499 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-07-25 |
0.0127 USDT |
270,519.9278 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-24 |
0.0130 USDT |
584,096.6614 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-07-23 |
0.0130 USDT |
347,637.3091 |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0128 USDT |
215,734.6582 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-21 |
0.0129 USDT |
493,822.8238 |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-20 |
0.0124 USDT |
334,067.6368 |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-19 |
0.0121 USDT |
245,716.6642 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-07-18 |
0.0125 USDT |
595,428.4369 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0122 USDT |
187,030.0748 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0121 USDT |
420,266.2848 |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-15 |
0.0119 USDT |
160,225.8913 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |