Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0118 USDT |
200,190.3335 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-02 |
0.0120 USDT |
555,199.5839 |
0.0121 USDT |
0.0111 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-08-01 |
0.0121 USDT |
298,656.0746 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0123 USDT |
541,513.1307 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-07-30 |
0.0126 USDT |
254,018.2666 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-07-29 |
0.0133 USDT |
508,379.5475 |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-07-28 |
0.0140 USDT |
1,514,293.2951 |
0.0134 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-07-27 |
0.0134 USDT |
99,353.8691 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-07-26 |
0.0133 USDT |
352,710.2499 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-07-25 |
0.0127 USDT |
270,519.9278 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-24 |
0.0130 USDT |
584,096.6614 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-07-23 |
0.0130 USDT |
347,637.3091 |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0128 USDT |
215,734.6582 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-21 |
0.0129 USDT |
493,822.8238 |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-20 |
0.0124 USDT |
334,067.6368 |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-19 |
0.0121 USDT |
245,716.6642 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-07-18 |
0.0125 USDT |
595,428.4369 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0122 USDT |
187,030.0748 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0121 USDT |
420,266.2848 |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-15 |
0.0119 USDT |
160,225.8913 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-07-14 |
0.0123 USDT |
484,913.0382 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-13 |
0.0125 USDT |
262,621.8081 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0127 USDT |
525,176.3423 |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0125 USDT |
| 2025-07-11 |
0.0132 USDT |
1,851,328.7026 |
0.0121 USDT |
0.0119 USDT |
0.0153 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0111 USDT |
1,113,675.1665 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-09 |
0.0110 USDT |
134,064.5825 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-07-08 |
0.0108 USDT |
169,499.3329 |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-07-07 |
0.0109 USDT |
145,606.4521 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-07-06 |
0.0113 USDT |
368,265.6260 |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-07-05 |
0.0111 USDT |
287,183.3805 |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-07-04 |
0.0110 USDT |
457,135.7348 |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-07-03 |
0.0115 USDT |
1,413,725.3645 |
0.0106 USDT |
0.0104 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-07-02 |
0.0103 USDT |
257,230.5504 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-01 |
0.0105 USDT |
361,856.6098 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-30 |
0.0107 USDT |
576,239.5761 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-06-29 |
0.0108 USDT |
180,570.1035 |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-06-28 |
0.0107 USDT |
199,971.5004 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-06-27 |
0.0107 USDT |
127,878.1857 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0111 USDT |
428,158.1339 |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-06-25 |
0.0111 USDT |
111,627.9427 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-24 |
0.0114 USDT |
54,454.3965 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-23 |
0.0109 USDT |
271,814.7903 |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-22 |
0.0118 USDT |
1,260,431.6524 |
0.0112 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-06-21 |
0.0117 USDT |
493,873.4157 |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-06-20 |
0.0118 USDT |
137,259.4478 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0118 USDT |
708,492.0623 |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0123 USDT |
147,537.9215 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-06-17 |
0.0124 USDT |
256,478.8854 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-06-16 |
0.0125 USDT |
922,972.3036 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-15 |
0.0127 USDT |
146,230.9625 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |