Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0652 USDT |
496,769.3155 |
0.0632 USDT |
0.0630 USDT |
0.0669 USDT |
0.0646 USDT |
| 2024-06-02 |
0.0639 USDT |
426,832.5241 |
0.0638 USDT |
0.0630 USDT |
0.0648 USDT |
0.0630 USDT |
| 2024-06-01 |
0.0638 USDT |
113,144.8261 |
0.0642 USDT |
0.0627 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-31 |
0.0638 USDT |
533,402.4578 |
0.0643 USDT |
0.0628 USDT |
0.0655 USDT |
0.0638 USDT |
| 2024-05-30 |
0.0644 USDT |
904,871.9020 |
0.0619 USDT |
0.0619 USDT |
0.0685 USDT |
0.0644 USDT |
| 2024-05-29 |
0.0619 USDT |
1,515,505.8865 |
0.0639 USDT |
0.0610 USDT |
0.0642 USDT |
0.0610 USDT |
| 2024-05-28 |
0.0635 USDT |
2,733,783.4627 |
0.0640 USDT |
0.0629 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-05-27 |
0.0638 USDT |
109,422.3356 |
0.0645 USDT |
0.0629 USDT |
0.0652 USDT |
0.0644 USDT |
| 2024-05-26 |
0.0651 USDT |
181,532.5559 |
0.0671 USDT |
0.0644 USDT |
0.0671 USDT |
0.0646 USDT |
| 2024-05-25 |
0.0679 USDT |
131,806.8614 |
0.0689 USDT |
0.0669 USDT |
0.0691 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0696 USDT |
773,779.0315 |
0.0675 USDT |
0.0667 USDT |
0.0742 USDT |
0.0700 USDT |
| 2024-05-23 |
0.0848 USDT |
5,809,520.4092 |
0.0621 USDT |
0.0620 USDT |
0.1290 USDT |
0.0692 USDT |
| 2024-05-22 |
0.0620 USDT |
29,375.6784 |
0.0614 USDT |
0.0613 USDT |
0.0630 USDT |
0.0619 USDT |
| 2024-05-21 |
0.0640 USDT |
245,322.2709 |
0.0633 USDT |
0.0610 USDT |
0.0712 USDT |
0.0619 USDT |
| 2024-05-20 |
0.0610 USDT |
104,453.7417 |
0.0600 USDT |
0.0597 USDT |
0.0628 USDT |
0.0627 USDT |
| 2024-05-19 |
0.0609 USDT |
62,266.3476 |
0.0610 USDT |
0.0600 USDT |
0.0614 USDT |
0.0606 USDT |
| 2024-05-18 |
0.0611 USDT |
74,091.5956 |
0.0611 USDT |
0.0604 USDT |
0.0615 USDT |
0.0609 USDT |
| 2024-05-17 |
0.0607 USDT |
144,720.9247 |
0.0594 USDT |
0.0591 USDT |
0.0617 USDT |
0.0613 USDT |
| 2024-05-16 |
0.0590 USDT |
328,834.2114 |
0.0599 USDT |
0.0562 USDT |
0.0609 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0594 USDT |
245,529.2687 |
0.0577 USDT |
0.0570 USDT |
0.0638 USDT |
0.0594 USDT |
| 2024-05-14 |
0.0602 USDT |
154,345.6483 |
0.0617 USDT |
0.0577 USDT |
0.0652 USDT |
0.0582 USDT |
| 2024-05-13 |
0.0617 USDT |
429,263.6992 |
0.0605 USDT |
0.0589 USDT |
0.0660 USDT |
0.0620 USDT |
| 2024-05-12 |
0.0598 USDT |
162,364.4243 |
0.0600 USDT |
0.0580 USDT |
0.0649 USDT |
0.0600 USDT |
| 2024-05-11 |
0.0594 USDT |
107,111.8821 |
0.0586 USDT |
0.0583 USDT |
0.0604 USDT |
0.0595 USDT |
| 2024-05-10 |
0.0609 USDT |
348,691.3659 |
0.0600 USDT |
0.0566 USDT |
0.0623 USDT |
0.0594 USDT |
| 2024-05-09 |
0.0592 USDT |
154,105.5221 |
0.0590 USDT |
0.0581 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-05-08 |
0.0597 USDT |
135,870.3258 |
0.0595 USDT |
0.0579 USDT |
0.0610 USDT |
0.0579 USDT |
| 2024-05-07 |
0.0606 USDT |
145,626.8745 |
0.0602 USDT |
0.0596 USDT |
0.0622 USDT |
0.0599 USDT |
| 2024-05-06 |
0.0613 USDT |
263,056.8716 |
0.0618 USDT |
0.0601 USDT |
0.0678 USDT |
0.0602 USDT |
| 2024-05-05 |
0.0641 USDT |
255,965.8117 |
0.0647 USDT |
0.0610 USDT |
0.0680 USDT |
0.0623 USDT |
| 2024-05-04 |
0.0641 USDT |
852,433.0483 |
0.0630 USDT |
0.0585 USDT |
0.1103 USDT |
0.0637 USDT |
| 2024-05-03 |
0.0623 USDT |
70,714.5257 |
0.0619 USDT |
0.0600 USDT |
0.0649 USDT |
0.0631 USDT |
| 2024-05-02 |
0.0626 USDT |
80,913.3296 |
0.0619 USDT |
0.0606 USDT |
0.0662 USDT |
0.0619 USDT |
| 2024-05-01 |
0.0598 USDT |
148,145.0311 |
0.0599 USDT |
0.0558 USDT |
0.0631 USDT |
0.0609 USDT |
| 2024-04-30 |
0.0598 USDT |
107,809.4691 |
0.0660 USDT |
0.0580 USDT |
0.0660 USDT |
0.0587 USDT |
| 2024-04-29 |
0.0657 USDT |
57,950.1752 |
0.0657 USDT |
0.0648 USDT |
0.0668 USDT |
0.0660 USDT |
| 2024-04-28 |
0.0672 USDT |
104,262.4114 |
0.0651 USDT |
0.0638 USDT |
0.0732 USDT |
0.0670 USDT |
| 2024-04-27 |
0.0655 USDT |
159,634.7739 |
0.0625 USDT |
0.0619 USDT |
0.0675 USDT |
0.0647 USDT |
| 2024-04-26 |
0.0626 USDT |
125,414.3085 |
0.0642 USDT |
0.0617 USDT |
0.0642 USDT |
0.0630 USDT |
| 2024-04-25 |
0.0645 USDT |
126,454.9273 |
0.0658 USDT |
0.0629 USDT |
0.0660 USDT |
0.0648 USDT |
| 2024-04-24 |
0.0680 USDT |
109,104.1813 |
0.0670 USDT |
0.0663 USDT |
0.0717 USDT |
0.0663 USDT |
| 2024-04-23 |
0.0686 USDT |
92,085.5920 |
0.0677 USDT |
0.0664 USDT |
0.0719 USDT |
0.0671 USDT |
| 2024-04-22 |
0.0686 USDT |
187,380.8419 |
0.0670 USDT |
0.0654 USDT |
0.0762 USDT |
0.0681 USDT |
| 2024-04-21 |
0.0668 USDT |
126,095.8289 |
0.0656 USDT |
0.0655 USDT |
0.0687 USDT |
0.0675 USDT |
| 2024-04-20 |
0.0656 USDT |
22,775.9307 |
0.0647 USDT |
0.0634 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-04-19 |
0.0643 USDT |
140,902.0602 |
0.0647 USDT |
0.0608 USDT |
0.0664 USDT |
0.0656 USDT |
| 2024-04-18 |
0.0639 USDT |
220,563.6362 |
0.0619 USDT |
0.0610 USDT |
0.0677 USDT |
0.0644 USDT |
| 2024-04-17 |
0.0625 USDT |
455,793.1051 |
0.0633 USDT |
0.0600 USDT |
0.0646 USDT |
0.0623 USDT |
| 2024-04-16 |
0.0629 USDT |
228,079.2681 |
0.0645 USDT |
0.0619 USDT |
0.0649 USDT |
0.0633 USDT |
| 2024-04-15 |
0.0685 USDT |
223,398.2541 |
0.0698 USDT |
0.0633 USDT |
0.0708 USDT |
0.0641 USDT |