Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0308 USDT |
2,165,263.0688 |
0.0307 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-14 |
0.0303 USDT |
1,806,326.5240 |
0.0300 USDT |
0.0294 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-13 |
0.0300 USDT |
127,493.8568 |
0.0304 USDT |
0.0292 USDT |
0.0305 USDT |
0.0294 USDT |
| 2025-01-12 |
0.0305 USDT |
105,723.0394 |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-01-11 |
0.0307 USDT |
119,936.3967 |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-01-10 |
0.0312 USDT |
177,961.0182 |
0.0308 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-01-09 |
0.0315 USDT |
117,029.8336 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0322 USDT |
99,716.9325 |
0.0332 USDT |
0.0319 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0348 USDT |
146,350.3014 |
0.0350 USDT |
0.0338 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-01-06 |
0.0344 USDT |
1,831,243.2900 |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-01-05 |
0.0346 USDT |
2,009,325.9783 |
0.0349 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-01-04 |
0.0352 USDT |
2,587,539.8126 |
0.0353 USDT |
0.0349 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-01-03 |
0.0347 USDT |
2,110,563.3910 |
0.0341 USDT |
0.0340 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-01-02 |
0.0331 USDT |
2,726,377.5376 |
0.0324 USDT |
0.0322 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-01-01 |
0.0319 USDT |
3,093,923.5403 |
0.0322 USDT |
0.0293 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-12-31 |
0.0325 USDT |
2,806,621.2848 |
0.0332 USDT |
0.0318 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-12-30 |
0.0334 USDT |
2,057,191.5238 |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-12-29 |
0.0344 USDT |
43,027.0879 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-12-28 |
0.0339 USDT |
275,959.5977 |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-12-27 |
0.0345 USDT |
1,277,305.2962 |
0.0343 USDT |
0.0341 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-12-26 |
0.0360 USDT |
1,580,053.3806 |
0.0368 USDT |
0.0345 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-12-25 |
0.0366 USDT |
3,812,627.3410 |
0.0365 USDT |
0.0362 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-12-24 |
0.0361 USDT |
2,730,077.6631 |
0.0358 USDT |
0.0352 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-12-23 |
0.0354 USDT |
6,017,261.9910 |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-12-22 |
0.0366 USDT |
4,344,761.4405 |
0.0368 USDT |
0.0354 USDT |
0.0374 USDT |
0.0356 USDT |
| 2024-12-21 |
0.0365 USDT |
7,819,090.3408 |
0.0375 USDT |
0.0355 USDT |
0.0376 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0360 USDT |
1,586,896.0046 |
0.0374 USDT |
0.0332 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0387 USDT |
3,932,831.4182 |
0.0407 USDT |
0.0366 USDT |
0.0408 USDT |
0.0376 USDT |
| 2024-12-18 |
0.0427 USDT |
3,571,678.3412 |
0.0438 USDT |
0.0412 USDT |
0.0443 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0434 USDT |
5,609,875.7711 |
0.0408 USDT |
0.0373 USDT |
0.0497 USDT |
0.0450 USDT |
| 2024-12-16 |
0.0412 USDT |
3,752,100.9451 |
0.0429 USDT |
0.0402 USDT |
0.0437 USDT |
0.0409 USDT |
| 2024-12-15 |
0.0421 USDT |
2,801,985.1575 |
0.0422 USDT |
0.0413 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-12-14 |
0.0429 USDT |
2,676,234.2975 |
0.0430 USDT |
0.0417 USDT |
0.0434 USDT |
0.0425 USDT |
| 2024-12-13 |
0.0432 USDT |
3,539,286.0032 |
0.0441 USDT |
0.0421 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-12-12 |
0.0445 USDT |
3,178,694.9685 |
0.0444 USDT |
0.0440 USDT |
0.0454 USDT |
0.0441 USDT |
| 2024-12-11 |
0.0420 USDT |
3,166,347.9291 |
0.0410 USDT |
0.0399 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-12-10 |
0.0420 USDT |
3,229,241.7334 |
0.0443 USDT |
0.0400 USDT |
0.0445 USDT |
0.0411 USDT |
| 2024-12-09 |
0.0491 USDT |
2,169,628.1921 |
0.0518 USDT |
0.0462 USDT |
0.0521 USDT |
0.0471 USDT |
| 2024-12-08 |
0.0516 USDT |
1,392,969.2168 |
0.0519 USDT |
0.0508 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-12-07 |
0.0515 USDT |
319,090.4099 |
0.0509 USDT |
0.0506 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-12-06 |
0.0509 USDT |
820,670.9936 |
0.0504 USDT |
0.0498 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-12-05 |
0.0525 USDT |
3,093,080.4779 |
0.0524 USDT |
0.0511 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-12-04 |
0.0504 USDT |
2,527,606.8138 |
0.0511 USDT |
0.0491 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-12-03 |
0.0486 USDT |
962,090.5997 |
0.0465 USDT |
0.0463 USDT |
0.0502 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0479 USDT |
719,602.5766 |
0.0486 USDT |
0.0455 USDT |
0.0493 USDT |
0.0464 USDT |
| 2024-12-01 |
0.0465 USDT |
778,552.6213 |
0.0464 USDT |
0.0456 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-11-30 |
0.0462 USDT |
1,586,454.2357 |
0.0462 USDT |
0.0451 USDT |
0.0474 USDT |
0.0465 USDT |
| 2024-11-29 |
0.0462 USDT |
203,516.1857 |
0.0463 USDT |
0.0457 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-11-28 |
0.0458 USDT |
370,159.2351 |
0.0463 USDT |
0.0450 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-11-27 |
0.0459 USDT |
387,933.6661 |
0.0469 USDT |
0.0449 USDT |
0.0471 USDT |
0.0465 USDT |