Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0203 USDT |
1,384,953.3684 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0203 USDT |
2,385,483.4547 |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-02-12 |
0.0202 USDT |
2,147,153.4521 |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-02-11 |
0.0208 USDT |
1,975,307.1705 |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-02-10 |
0.0205 USDT |
2,287,493.8337 |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-02-09 |
0.0208 USDT |
2,301,559.7285 |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-02-08 |
0.0204 USDT |
2,514,232.8259 |
0.0199 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-02-07 |
0.0204 USDT |
2,607,196.0736 |
0.0204 USDT |
0.0180 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-02-06 |
0.0215 USDT |
2,477,918.9450 |
0.0223 USDT |
0.0201 USDT |
0.0227 USDT |
0.0202 USDT |
| 2025-02-05 |
0.0232 USDT |
2,856,583.9880 |
0.0234 USDT |
0.0224 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-02-04 |
0.0240 USDT |
2,761,675.3046 |
0.0251 USDT |
0.0233 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0245 USDT |
1,794,318.0721 |
0.0255 USDT |
0.0225 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0263 USDT |
421,955.0348 |
0.0272 USDT |
0.0251 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0277 USDT |
2,196,906.1808 |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-01-31 |
0.0277 USDT |
2,122,289.1359 |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-30 |
0.0276 USDT |
2,152,674.9077 |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-29 |
0.0274 USDT |
2,347,059.3392 |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-01-28 |
0.0279 USDT |
2,518,617.0400 |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-01-27 |
0.0273 USDT |
1,947,712.2511 |
0.0285 USDT |
0.0264 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-01-26 |
0.0292 USDT |
135,940.0882 |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-01-25 |
0.0289 USDT |
231,540.4915 |
0.0287 USDT |
0.0286 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-01-24 |
0.0281 USDT |
302,858.1088 |
0.0286 USDT |
0.0264 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-01-23 |
0.0289 USDT |
1,774,609.8324 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-01-22 |
0.0293 USDT |
2,367,108.8106 |
0.0297 USDT |
0.0273 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-01-21 |
0.0299 USDT |
2,989,829.8232 |
0.0303 USDT |
0.0281 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-01-20 |
0.0311 USDT |
3,347,969.6123 |
0.0309 USDT |
0.0285 USDT |
0.0323 USDT |
0.0304 USDT |
| 2025-01-19 |
0.0315 USDT |
3,051,438.0937 |
0.0304 USDT |
0.0300 USDT |
0.0366 USDT |
0.0325 USDT |
| 2025-01-18 |
0.0310 USDT |
2,298,752.9347 |
0.0320 USDT |
0.0302 USDT |
0.0321 USDT |
0.0303 USDT |
| 2025-01-17 |
0.0313 USDT |
2,133,996.9073 |
0.0310 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-01-16 |
0.0311 USDT |
2,013,096.3076 |
0.0319 USDT |
0.0301 USDT |
0.0319 USDT |
0.0304 USDT |
| 2025-01-15 |
0.0308 USDT |
2,165,263.0688 |
0.0307 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-14 |
0.0303 USDT |
1,806,326.5240 |
0.0300 USDT |
0.0294 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-13 |
0.0300 USDT |
127,493.8568 |
0.0304 USDT |
0.0292 USDT |
0.0305 USDT |
0.0294 USDT |
| 2025-01-12 |
0.0305 USDT |
105,723.0394 |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-01-11 |
0.0307 USDT |
119,936.3967 |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-01-10 |
0.0312 USDT |
177,961.0182 |
0.0308 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-01-09 |
0.0315 USDT |
117,029.8336 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0322 USDT |
99,716.9325 |
0.0332 USDT |
0.0319 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0348 USDT |
146,350.3014 |
0.0350 USDT |
0.0338 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-01-06 |
0.0344 USDT |
1,831,243.2900 |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-01-05 |
0.0346 USDT |
2,009,325.9783 |
0.0349 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-01-04 |
0.0352 USDT |
2,587,539.8126 |
0.0353 USDT |
0.0349 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-01-03 |
0.0347 USDT |
2,110,563.3910 |
0.0341 USDT |
0.0340 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-01-02 |
0.0331 USDT |
2,726,377.5376 |
0.0324 USDT |
0.0322 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-01-01 |
0.0319 USDT |
3,093,923.5403 |
0.0322 USDT |
0.0293 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-12-31 |
0.0325 USDT |
2,806,621.2848 |
0.0332 USDT |
0.0318 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-12-30 |
0.0334 USDT |
2,057,191.5238 |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-12-29 |
0.0344 USDT |
43,027.0879 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-12-28 |
0.0339 USDT |
275,959.5977 |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-12-27 |
0.0345 USDT |
1,277,305.2962 |
0.0343 USDT |
0.0341 USDT |
0.0350 USDT |
0.0344 USDT |