Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0132 USDT |
3,134,396.0000 |
0.0138 USDT |
0.0120 USDT |
0.0145 USDT |
0.0129 USDT |
| 2025-03-15 |
0.0130 USDT |
3,597,516.0000 |
0.0126 USDT |
0.0119 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-03-14 |
0.0126 USDT |
5,116,073.7000 |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-03-13 |
0.0118 USDT |
6,064,451.3000 |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-12 |
0.0118 USDT |
2,516,230.5000 |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0118 USDT |
2,300,003.9000 |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-10 |
0.0125 USDT |
4,272,153.8000 |
0.0131 USDT |
0.0116 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-03-09 |
0.0135 USDT |
4,053,949.6000 |
0.0139 USDT |
0.0129 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-03-08 |
0.0141 USDT |
3,692,183.7000 |
0.0142 USDT |
0.0135 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-03-07 |
0.0145 USDT |
4,593,772.6000 |
0.0144 USDT |
0.0138 USDT |
0.0160 USDT |
0.0142 USDT |
| 2025-03-06 |
0.0152 USDT |
5,041,284.7000 |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0148 USDT |
| 2025-03-05 |
0.0144 USDT |
4,640,009.6000 |
0.0154 USDT |
0.0136 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-03-04 |
0.0149 USDT |
5,051,080.6000 |
0.0154 USDT |
0.0137 USDT |
0.0163 USDT |
0.0152 USDT |
| 2025-03-03 |
0.0168 USDT |
3,433,284.8000 |
0.0186 USDT |
0.0150 USDT |
0.0188 USDT |
0.0157 USDT |
| 2025-03-02 |
0.0170 USDT |
8,277,108.1000 |
0.0167 USDT |
0.0155 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-03-01 |
0.0165 USDT |
3,208,913.3000 |
0.0167 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-02-28 |
0.0164 USDT |
5,231,481.3000 |
0.0177 USDT |
0.0155 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-02-27 |
0.0179 USDT |
2,474,272.5000 |
0.0182 USDT |
0.0170 USDT |
0.0191 USDT |
0.0171 USDT |
| 2025-02-26 |
0.0177 USDT |
5,491,276.5000 |
0.0181 USDT |
0.0167 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0177 USDT |
6,947,498.0000 |
0.0192 USDT |
0.0166 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-02-24 |
0.0194 USDT |
3,150,789.1000 |
0.0201 USDT |
0.0185 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0199 USDT |
3,564,104.1000 |
0.0206 USDT |
0.0192 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-02-22 |
0.0202 USDT |
3,416,281.1000 |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-02-21 |
0.0215 USDT |
2,469,975.6000 |
0.0219 USDT |
0.0202 USDT |
0.0230 USDT |
0.0202 USDT |
| 2025-02-20 |
0.0213 USDT |
2,938,480.4000 |
0.0226 USDT |
0.0203 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-02-19 |
0.0228 USDT |
3,695,855.7000 |
0.0240 USDT |
0.0214 USDT |
0.0244 USDT |
0.0219 USDT |
| 2025-02-18 |
0.0245 USDT |
2,385,731.7000 |
0.0260 USDT |
0.0233 USDT |
0.0269 USDT |
0.0238 USDT |
| 2025-02-17 |
0.0270 USDT |
5,412,904.5000 |
0.0236 USDT |
0.0235 USDT |
0.0300 USDT |
0.0263 USDT |
| 2025-02-16 |
0.0236 USDT |
3,447,461.4000 |
0.0212 USDT |
0.0211 USDT |
0.0263 USDT |
0.0241 USDT |
| 2025-02-15 |
0.0213 USDT |
1,800,137.5000 |
0.0205 USDT |
0.0205 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-02-14 |
0.0209 USDT |
1,455,550.7000 |
0.0212 USDT |
0.0200 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-02-13 |
0.0219 USDT |
954,206.9000 |
0.0230 USDT |
0.0211 USDT |
0.0235 USDT |
0.0211 USDT |
| 2025-02-12 |
0.0218 USDT |
1,240,832.5000 |
0.0218 USDT |
0.0205 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-02-11 |
0.0210 USDT |
1,994,865.5000 |
0.0196 USDT |
0.0194 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-02-10 |
0.0192 USDT |
1,207,124.7000 |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-02-09 |
0.0186 USDT |
1,668,513.9000 |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-02-08 |
0.0186 USDT |
2,470,559.0000 |
0.0194 USDT |
0.0179 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-02-07 |
0.0193 USDT |
1,126,064.4000 |
0.0190 USDT |
0.0184 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-02-06 |
0.0202 USDT |
3,388,448.4000 |
0.0210 USDT |
0.0180 USDT |
0.0225 USDT |
0.0193 USDT |
| 2025-02-05 |
0.0214 USDT |
1,656,985.6000 |
0.0219 USDT |
0.0207 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-02-04 |
0.0233 USDT |
5,365,005.0000 |
0.0231 USDT |
0.0207 USDT |
0.0270 USDT |
0.0215 USDT |
| 2025-02-03 |
0.0211 USDT |
5,185,627.7000 |
0.0221 USDT |
0.0181 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-02-02 |
0.0239 USDT |
6,038,927.2000 |
0.0251 USDT |
0.0215 USDT |
0.0309 USDT |
0.0227 USDT |
| 2025-02-01 |
0.0255 USDT |
1,810,142.2000 |
0.0256 USDT |
0.0244 USDT |
0.0263 USDT |
0.0245 USDT |
| 2025-01-31 |
0.0270 USDT |
1,930,916.0000 |
0.0278 USDT |
0.0258 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-01-30 |
0.0270 USDT |
1,131,677.9000 |
0.0258 USDT |
0.0256 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-01-29 |
0.0260 USDT |
1,322,451.1000 |
0.0260 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2025-01-28 |
0.0280 USDT |
1,524,247.7000 |
0.0296 USDT |
0.0261 USDT |
0.0296 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0276 USDT |
3,445,108.0000 |
0.0299 USDT |
0.0250 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-01-26 |
0.0309 USDT |
3,387,286.0000 |
0.0293 USDT |
0.0276 USDT |
0.0340 USDT |
0.0321 USDT |