Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0108 USDT |
850,265.5000 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-11-10 |
0.0115 USDT |
2,578,032.8000 |
0.0101 USDT |
0.0100 USDT |
0.0123 USDT |
0.0112 USDT |
| 2025-11-09 |
0.0103 USDT |
394,250.5000 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0107 USDT |
1,604,621.6000 |
0.0107 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-11-07 |
0.0089 USDT |
1,538,093.4000 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-06 |
0.0092 USDT |
1,817,764.1000 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0087 USDT |
1,929,791.6000 |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0090 USDT |
1,159,877.5000 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-11-03 |
0.0100 USDT |
3,245,607.2000 |
0.0103 USDT |
0.0092 USDT |
0.0108 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0104 USDT |
3,497,449.7000 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0110 USDT |
1,583,686.9000 |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-10-31 |
0.0111 USDT |
1,994,359.8000 |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0124 USDT |
1,100,734.2000 |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-10-29 |
0.0131 USDT |
1,065,818.8000 |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0141 USDT |
1,714,872.1000 |
0.0146 USDT |
0.0130 USDT |
0.0148 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0148 USDT |
1,348,839.4000 |
0.0144 USDT |
0.0139 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0137 USDT |
1,239,375.5000 |
0.0139 USDT |
0.0131 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-10-25 |
0.0149 USDT |
777,733.8000 |
0.0157 USDT |
0.0135 USDT |
0.0159 USDT |
0.0135 USDT |
| 2025-10-24 |
0.0140 USDT |
2,460,443.1000 |
0.0125 USDT |
0.0121 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-10-23 |
0.0109 USDT |
1,332,972.5000 |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-22 |
0.0125 USDT |
1,714,691.4000 |
0.0133 USDT |
0.0114 USDT |
0.0133 USDT |
0.0116 USDT |
| 2025-10-21 |
0.0135 USDT |
997,097.7000 |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-10-20 |
0.0148 USDT |
2,544,413.2000 |
0.0147 USDT |
0.0138 USDT |
0.0161 USDT |
0.0138 USDT |
| 2025-10-19 |
0.0147 USDT |
1,375,946.5000 |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-10-18 |
0.0140 USDT |
1,525,393.3000 |
0.0138 USDT |
0.0130 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-17 |
0.0132 USDT |
4,689,619.5000 |
0.0140 USDT |
0.0112 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0159 USDT |
2,246,986.6000 |
0.0160 USDT |
0.0152 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-10-15 |
0.0168 USDT |
8,347,390.3000 |
0.0168 USDT |
0.0138 USDT |
0.0194 USDT |
0.0156 USDT |
| 2025-10-14 |
0.0185 USDT |
4,771,909.9000 |
0.0188 USDT |
0.0161 USDT |
0.0214 USDT |
0.0177 USDT |
| 2025-10-13 |
0.0176 USDT |
6,766,390.9000 |
0.0182 USDT |
0.0158 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-12 |
0.0141 USDT |
7,778,911.6000 |
0.0130 USDT |
0.0120 USDT |
0.0185 USDT |
0.0150 USDT |
| 2025-10-11 |
0.0114 USDT |
23,993,138.7000 |
0.0081 USDT |
0.0081 USDT |
0.0142 USDT |
0.0120 USDT |
| 2025-10-10 |
0.0086 USDT |
1,114,053.1000 |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-10-09 |
0.0093 USDT |
683,104.7000 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-10-08 |
0.0092 USDT |
1,378,645.9000 |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-10-07 |
0.0106 USDT |
4,612,525.9000 |
0.0112 USDT |
0.0096 USDT |
0.0123 USDT |
0.0098 USDT |
| 2025-10-06 |
0.0106 USDT |
3,653,374.1000 |
0.0096 USDT |
0.0095 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-10-05 |
0.0105 USDT |
24,850,279.3000 |
0.0087 USDT |
0.0085 USDT |
0.0143 USDT |
0.0093 USDT |
| 2025-10-04 |
0.0078 USDT |
2,524,877.9000 |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-10-03 |
0.0084 USDT |
5,398,871.2000 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-10-02 |
0.0077 USDT |
2,677,216.9000 |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0068 USDT |
917,569.0000 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-30 |
0.0063 USDT |
2,693,784.4000 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-29 |
0.0066 USDT |
6,560,190.8000 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0061 USDT |
1,972,613.7000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-27 |
0.0060 USDT |
1,715,138.8000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-26 |
0.0059 USDT |
9,488,889.3000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
15,091,980.2000 |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0068 USDT |
8,378,787.9000 |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-09-23 |
0.0077 USDT |
7,281,564.2000 |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0071 USDT |