Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0644 USDT |
4,276,743.5214 |
0.0655 USDT |
0.0626 USDT |
0.0666 USDT |
0.0645 USDT |
| 2023-10-30 |
0.0671 USDT |
4,245,605.2510 |
0.0692 USDT |
0.0644 USDT |
0.0700 USDT |
0.0661 USDT |
| 2023-10-29 |
0.0659 USDT |
2,401,303.7053 |
0.0649 USDT |
0.0632 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-10-28 |
0.0648 USDT |
4,164,578.7140 |
0.0631 USDT |
0.0629 USDT |
0.0690 USDT |
0.0650 USDT |
| 2023-10-27 |
0.0637 USDT |
4,477,443.7936 |
0.0638 USDT |
0.0610 USDT |
0.0659 USDT |
0.0623 USDT |
| 2023-10-26 |
0.0658 USDT |
5,157,925.9233 |
0.0689 USDT |
0.0625 USDT |
0.0694 USDT |
0.0632 USDT |
| 2023-10-25 |
0.0681 USDT |
6,620,140.3075 |
0.0682 USDT |
0.0661 USDT |
0.0709 USDT |
0.0684 USDT |
| 2023-10-24 |
0.0724 USDT |
7,687,633.8168 |
0.0738 USDT |
0.0679 USDT |
0.0780 USDT |
0.0690 USDT |
| 2023-10-23 |
0.0684 USDT |
8,407,295.9892 |
0.0631 USDT |
0.0631 USDT |
0.0728 USDT |
0.0714 USDT |
| 2023-10-22 |
0.0636 USDT |
5,218,620.8048 |
0.0658 USDT |
0.0610 USDT |
0.0669 USDT |
0.0626 USDT |
| 2023-10-21 |
0.0626 USDT |
4,162,642.4257 |
0.0623 USDT |
0.0603 USDT |
0.0669 USDT |
0.0661 USDT |
| 2023-10-20 |
0.0653 USDT |
4,288,351.2336 |
0.0664 USDT |
0.0628 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-10-19 |
0.0603 USDT |
3,834,979.0765 |
0.0588 USDT |
0.0575 USDT |
0.0650 USDT |
0.0645 USDT |
| 2023-10-18 |
0.0608 USDT |
2,757,789.9779 |
0.0607 USDT |
0.0583 USDT |
0.0660 USDT |
0.0588 USDT |
| 2023-10-17 |
0.0617 USDT |
2,332,287.3664 |
0.0620 USDT |
0.0603 USDT |
0.0637 USDT |
0.0603 USDT |
| 2023-10-16 |
0.0644 USDT |
6,558,847.3898 |
0.0660 USDT |
0.0606 USDT |
0.0680 USDT |
0.0620 USDT |
| 2023-10-15 |
0.0617 USDT |
7,291,331.4991 |
0.0584 USDT |
0.0568 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-10-14 |
0.0551 USDT |
3,235,303.4424 |
0.0524 USDT |
0.0520 USDT |
0.0590 USDT |
0.0557 USDT |
| 2023-10-13 |
0.0509 USDT |
3,453,471.7746 |
0.0484 USDT |
0.0483 USDT |
0.0549 USDT |
0.0536 USDT |
| 2023-10-12 |
0.0490 USDT |
2,692,477.6215 |
0.0503 USDT |
0.0480 USDT |
0.0509 USDT |
0.0492 USDT |
| 2023-10-11 |
0.0494 USDT |
2,315,186.3254 |
0.0500 USDT |
0.0487 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-10-10 |
0.0512 USDT |
2,073,753.5578 |
0.0514 USDT |
0.0500 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-10-09 |
0.0506 USDT |
2,983,920.9114 |
0.0523 USDT |
0.0485 USDT |
0.0526 USDT |
0.0509 USDT |
| 2023-10-08 |
0.0531 USDT |
2,740,463.1977 |
0.0528 USDT |
0.0512 USDT |
0.0560 USDT |
0.0522 USDT |
| 2023-10-07 |
0.0504 USDT |
5,361,226.1727 |
0.0500 USDT |
0.0480 USDT |
0.0537 USDT |
0.0530 USDT |
| 2023-10-06 |
0.0491 USDT |
3,101,542.8685 |
0.0488 USDT |
0.0482 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-10-05 |
0.0495 USDT |
2,322,129.3834 |
0.0504 USDT |
0.0482 USDT |
0.0506 USDT |
0.0492 USDT |
| 2023-10-04 |
0.0507 USDT |
2,649,076.2850 |
0.0509 USDT |
0.0491 USDT |
0.0524 USDT |
0.0505 USDT |
| 2023-10-03 |
0.0520 USDT |
2,724,316.8637 |
0.0514 USDT |
0.0510 USDT |
0.0540 USDT |
0.0513 USDT |
| 2023-10-02 |
0.0545 USDT |
3,996,955.8868 |
0.0553 USDT |
0.0519 USDT |
0.0601 USDT |
0.0531 USDT |
| 2023-10-01 |
0.0534 USDT |
3,544,562.2817 |
0.0516 USDT |
0.0513 USDT |
0.0565 USDT |
0.0554 USDT |
| 2023-09-30 |
0.0509 USDT |
1,649,640.0701 |
0.0508 USDT |
0.0497 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-09-29 |
0.0510 USDT |
2,351,537.4727 |
0.0512 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-28 |
0.0502 USDT |
2,450,074.0749 |
0.0489 USDT |
0.0485 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-09-27 |
0.0483 USDT |
2,649,714.7774 |
0.0483 USDT |
0.0471 USDT |
0.0502 USDT |
0.0489 USDT |
| 2023-09-26 |
0.0487 USDT |
1,973,868.1895 |
0.0488 USDT |
0.0476 USDT |
0.0505 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0487 USDT |
1,826,467.2830 |
0.0487 USDT |
0.0479 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-09-24 |
0.0503 USDT |
1,638,592.2888 |
0.0505 USDT |
0.0490 USDT |
0.0516 USDT |
0.0494 USDT |
| 2023-09-23 |
0.0502 USDT |
2,011,688.5182 |
0.0496 USDT |
0.0494 USDT |
0.0511 USDT |
0.0507 USDT |
| 2023-09-22 |
0.0503 USDT |
1,883,280.3635 |
0.0509 USDT |
0.0490 USDT |
0.0517 USDT |
0.0496 USDT |
| 2023-09-21 |
0.0523 USDT |
2,110,125.5328 |
0.0537 USDT |
0.0508 USDT |
0.0546 USDT |
0.0512 USDT |
| 2023-09-20 |
0.0547 USDT |
2,089,588.7768 |
0.0562 USDT |
0.0529 USDT |
0.0570 USDT |
0.0545 USDT |
| 2023-09-19 |
0.0535 USDT |
3,496,720.9259 |
0.0518 USDT |
0.0508 USDT |
0.0559 USDT |
0.0556 USDT |
| 2023-09-18 |
0.0526 USDT |
2,908,620.1517 |
0.0520 USDT |
0.0512 USDT |
0.0544 USDT |
0.0520 USDT |
| 2023-09-17 |
0.0502 USDT |
2,005,275.8759 |
0.0492 USDT |
0.0486 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-09-16 |
0.0495 USDT |
1,391,690.5063 |
0.0500 USDT |
0.0490 USDT |
0.0501 USDT |
0.0490 USDT |
| 2023-09-15 |
0.0494 USDT |
1,596,262.8840 |
0.0500 USDT |
0.0490 USDT |
0.0504 USDT |
0.0490 USDT |
| 2023-09-14 |
0.0506 USDT |
1,555,464.7171 |
0.0506 USDT |
0.0500 USDT |
0.0519 USDT |
0.0504 USDT |
| 2023-09-13 |
0.0504 USDT |
1,833,351.2300 |
0.0501 USDT |
0.0496 USDT |
0.0513 USDT |
0.0509 USDT |
| 2023-09-12 |
0.0506 USDT |
2,500,635.6141 |
0.0498 USDT |
0.0493 USDT |
0.0519 USDT |
0.0503 USDT |