Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0082 USDT |
7,488,010.3000 |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-06-22 |
0.0083 USDT |
1,944,996.0000 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0090 USDT |
2,263,600.9000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-06-20 |
0.0092 USDT |
2,675,421.2000 |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-06-19 |
0.0094 USDT |
8,097,939.3000 |
0.0101 USDT |
0.0082 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-06-18 |
0.0086 USDT |
10,516,793.4000 |
0.0089 USDT |
0.0074 USDT |
0.0109 USDT |
0.0087 USDT |
| 2025-06-17 |
0.0092 USDT |
5,863,721.9000 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-06-16 |
0.0100 USDT |
1,329,714.3000 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-06-15 |
0.0099 USDT |
4,330,079.9000 |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-06-14 |
0.0100 USDT |
2,987,394.2000 |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-06-13 |
0.0100 USDT |
245,108.7000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-06-12 |
0.0104 USDT |
5,140,602.5000 |
0.0109 USDT |
0.0100 USDT |
0.0117 USDT |
0.0106 USDT |
| 2025-06-11 |
0.0118 USDT |
4,323,648.1000 |
0.0122 USDT |
0.0109 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-06-10 |
0.0133 USDT |
3,131,026.9000 |
0.0129 USDT |
0.0121 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-06-09 |
0.0106 USDT |
1,693,116.3000 |
0.0104 USDT |
0.0097 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-06-08 |
0.0104 USDT |
2,916,423.2000 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-06-07 |
0.0109 USDT |
1,340,044.0000 |
0.0106 USDT |
0.0102 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-06-06 |
0.0106 USDT |
1,971,290.3000 |
0.0107 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-06-05 |
0.0114 USDT |
1,234,513.0000 |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-06-04 |
0.0112 USDT |
1,397,145.3000 |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-06-03 |
0.0118 USDT |
4,399,767.9000 |
0.0118 USDT |
0.0111 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-06-02 |
0.0117 USDT |
1,811,149.7000 |
0.0113 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-06-01 |
0.0109 USDT |
3,102,183.4000 |
0.0116 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-05-31 |
0.0120 USDT |
4,331,570.0000 |
0.0125 USDT |
0.0112 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-05-30 |
0.0128 USDT |
1,788,622.0000 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-29 |
0.0136 USDT |
2,593,539.9000 |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-05-28 |
0.0143 USDT |
5,176,756.2000 |
0.0153 USDT |
0.0136 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0153 USDT |
3,331,691.4000 |
0.0155 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-05-26 |
0.0150 USDT |
2,143,056.5000 |
0.0148 USDT |
0.0145 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-05-25 |
0.0149 USDT |
1,220,707.9000 |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-05-24 |
0.0151 USDT |
959,596.0000 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-23 |
0.0154 USDT |
4,099,568.0000 |
0.0160 USDT |
0.0146 USDT |
0.0165 USDT |
0.0148 USDT |
| 2025-05-22 |
0.0161 USDT |
2,664,795.5000 |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-05-21 |
0.0167 USDT |
1,879,801.0000 |
0.0177 USDT |
0.0159 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-05-20 |
0.0170 USDT |
1,191,918.3000 |
0.0167 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-05-19 |
0.0157 USDT |
4,602,691.4000 |
0.0164 USDT |
0.0148 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-05-18 |
0.0165 USDT |
1,206,333.7000 |
0.0160 USDT |
0.0158 USDT |
0.0175 USDT |
0.0159 USDT |
| 2025-05-17 |
0.0165 USDT |
2,507,788.2000 |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-05-16 |
0.0168 USDT |
4,743,174.3000 |
0.0171 USDT |
0.0160 USDT |
0.0184 USDT |
0.0163 USDT |
| 2025-05-15 |
0.0179 USDT |
4,040,457.8000 |
0.0186 USDT |
0.0170 USDT |
0.0192 USDT |
0.0173 USDT |
| 2025-05-14 |
0.0185 USDT |
5,653,400.4000 |
0.0202 USDT |
0.0169 USDT |
0.0205 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0207 USDT |
8,170,987.7000 |
0.0206 USDT |
0.0193 USDT |
0.0225 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0217 USDT |
13,288,250.2000 |
0.0170 USDT |
0.0167 USDT |
0.0293 USDT |
0.0198 USDT |
| 2025-05-11 |
0.0169 USDT |
5,850,885.8000 |
0.0170 USDT |
0.0158 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-05-10 |
0.0147 USDT |
3,571,553.2000 |
0.0130 USDT |
0.0128 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-05-09 |
0.0140 USDT |
2,460,585.7000 |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0133 USDT |
1,681,474.0000 |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-07 |
0.0124 USDT |
1,893,746.0000 |
0.0112 USDT |
0.0111 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-05-06 |
0.0108 USDT |
1,911,356.2000 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-05-05 |
0.0112 USDT |
1,438,378.9000 |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0112 USDT |