Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0817 USDT |
8,245,555.1241 |
0.0841 USDT |
0.0718 USDT |
0.0877 USDT |
0.0803 USDT |
| 2023-04-13 |
0.0837 USDT |
6,184,492.3117 |
0.0806 USDT |
0.0785 USDT |
0.0870 USDT |
0.0848 USDT |
| 2023-04-12 |
0.0813 USDT |
5,157,949.4141 |
0.0839 USDT |
0.0800 USDT |
0.0854 USDT |
0.0805 USDT |
| 2023-04-11 |
0.0806 USDT |
9,137,665.0476 |
0.0760 USDT |
0.0753 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-04-10 |
0.0767 USDT |
7,642,874.7621 |
0.0762 USDT |
0.0715 USDT |
0.0830 USDT |
0.0783 USDT |
| 2023-04-09 |
0.0695 USDT |
8,318,718.1889 |
0.0663 USDT |
0.0655 USDT |
0.0750 USDT |
0.0746 USDT |
| 2023-04-08 |
0.0633 USDT |
3,253,415.5083 |
0.0637 USDT |
0.0621 USDT |
0.0642 USDT |
0.0635 USDT |
| 2023-04-07 |
0.0646 USDT |
3,732,976.8314 |
0.0663 USDT |
0.0631 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-04-06 |
0.0667 USDT |
4,449,439.4232 |
0.0678 USDT |
0.0650 USDT |
0.0690 USDT |
0.0670 USDT |
| 2023-04-05 |
0.0690 USDT |
5,281,932.5133 |
0.0688 USDT |
0.0650 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-04-04 |
0.0682 USDT |
6,778,470.1625 |
0.0641 USDT |
0.0620 USDT |
0.0735 USDT |
0.0694 USDT |
| 2023-04-03 |
0.0666 USDT |
5,088,531.3455 |
0.0662 USDT |
0.0627 USDT |
0.0700 USDT |
0.0654 USDT |
| 2023-04-02 |
0.0666 USDT |
5,112,245.2072 |
0.0686 USDT |
0.0652 USDT |
0.0691 USDT |
0.0662 USDT |
| 2023-04-01 |
0.0692 USDT |
3,715,859.7195 |
0.0693 USDT |
0.0685 USDT |
0.0712 USDT |
0.0697 USDT |
| 2023-03-31 |
0.0688 USDT |
5,390,864.1860 |
0.0666 USDT |
0.0657 USDT |
0.0735 USDT |
0.0701 USDT |
| 2023-03-30 |
0.0669 USDT |
6,029,995.1301 |
0.0690 USDT |
0.0632 USDT |
0.0720 USDT |
0.0650 USDT |
| 2023-03-29 |
0.0684 USDT |
6,959,054.5448 |
0.0634 USDT |
0.0627 USDT |
0.0735 USDT |
0.0692 USDT |
| 2023-03-28 |
0.0633 USDT |
7,095,343.8153 |
0.0646 USDT |
0.0603 USDT |
0.0686 USDT |
0.0633 USDT |
| 2023-03-27 |
0.0670 USDT |
6,740,129.9847 |
0.0719 USDT |
0.0640 USDT |
0.0722 USDT |
0.0654 USDT |
| 2023-03-26 |
0.0718 USDT |
3,097,531.6923 |
0.0693 USDT |
0.0685 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-03-25 |
0.0704 USDT |
4,321,111.5805 |
0.0711 USDT |
0.0677 USDT |
0.0750 USDT |
0.0684 USDT |
| 2023-03-24 |
0.0783 USDT |
6,096,087.3466 |
0.0820 USDT |
0.0700 USDT |
0.0925 USDT |
0.0729 USDT |
| 2023-03-23 |
0.0768 USDT |
7,605,400.0454 |
0.0779 USDT |
0.0701 USDT |
0.0858 USDT |
0.0777 USDT |
| 2023-03-22 |
0.0828 USDT |
6,174,108.2208 |
0.0905 USDT |
0.0763 USDT |
0.0927 USDT |
0.0778 USDT |
| 2023-03-21 |
0.0854 USDT |
9,318,298.6999 |
0.0849 USDT |
0.0769 USDT |
0.0950 USDT |
0.0892 USDT |
| 2023-03-20 |
0.0875 USDT |
9,727,772.1593 |
0.0881 USDT |
0.0810 USDT |
0.0935 USDT |
0.0846 USDT |
| 2023-03-19 |
0.0930 USDT |
17,898,491.2257 |
0.0765 USDT |
0.0764 USDT |
0.1046 USDT |
0.0898 USDT |
| 2023-03-18 |
0.0768 USDT |
7,070,845.8744 |
0.0760 USDT |
0.0710 USDT |
0.0810 USDT |
0.0785 USDT |
| 2023-03-17 |
0.0712 USDT |
7,634,699.4950 |
0.0673 USDT |
0.0656 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-03-16 |
0.0688 USDT |
4,578,748.5434 |
0.0705 USDT |
0.0665 USDT |
0.0721 USDT |
0.0667 USDT |
| 2023-03-15 |
0.0711 USDT |
8,097,349.9536 |
0.0733 USDT |
0.0650 USDT |
0.0769 USDT |
0.0709 USDT |
| 2023-03-14 |
0.0711 USDT |
12,678,869.9660 |
0.0609 USDT |
0.0604 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-03-13 |
0.0586 USDT |
9,983,011.7232 |
0.0600 USDT |
0.0551 USDT |
0.0629 USDT |
0.0604 USDT |
| 2023-03-12 |
0.0573 USDT |
8,622,359.3783 |
0.0513 USDT |
0.0510 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-03-11 |
0.0500 USDT |
5,495,629.9944 |
0.0511 USDT |
0.0465 USDT |
0.0544 USDT |
0.0520 USDT |
| 2023-03-10 |
0.0494 USDT |
10,184,245.8757 |
0.0454 USDT |
0.0433 USDT |
0.0560 USDT |
0.0521 USDT |
| 2023-03-09 |
0.0498 USDT |
9,004,693.2519 |
0.0485 USDT |
0.0452 USDT |
0.0535 USDT |
0.0471 USDT |
| 2023-03-08 |
0.0536 USDT |
17,674,670.3638 |
0.0591 USDT |
0.0480 USDT |
0.0595 USDT |
0.0526 USDT |
| 2023-03-07 |
0.0614 USDT |
16,594,094.9239 |
0.0597 USDT |
0.0571 USDT |
0.0663 USDT |
0.0611 USDT |