Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0266 USDT |
3,201,257.2000 |
0.0247 USDT |
0.0247 USDT |
0.0290 USDT |
0.0256 USDT |
| 2025-01-23 |
0.0243 USDT |
4,969,422.6000 |
0.0257 USDT |
0.0231 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-01-22 |
0.0258 USDT |
5,847,534.0000 |
0.0268 USDT |
0.0248 USDT |
0.0283 USDT |
0.0256 USDT |
| 2025-01-21 |
0.0264 USDT |
2,410,766.1000 |
0.0260 USDT |
0.0251 USDT |
0.0284 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0283 USDT |
8,321,108.1000 |
0.0301 USDT |
0.0233 USDT |
0.0333 USDT |
0.0270 USDT |
| 2025-01-19 |
0.0285 USDT |
7,217,420.7000 |
0.0289 USDT |
0.0251 USDT |
0.0345 USDT |
0.0324 USDT |
| 2025-01-18 |
0.0304 USDT |
3,454,104.4000 |
0.0327 USDT |
0.0260 USDT |
0.0355 USDT |
0.0274 USDT |
| 2025-01-17 |
0.0302 USDT |
3,554,944.5000 |
0.0296 USDT |
0.0280 USDT |
0.0322 USDT |
0.0296 USDT |
| 2025-01-16 |
0.0305 USDT |
4,628,513.1000 |
0.0319 USDT |
0.0275 USDT |
0.0327 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0330 USDT |
2,318,353.4000 |
0.0355 USDT |
0.0308 USDT |
0.0356 USDT |
0.0315 USDT |
| 2025-01-14 |
0.0327 USDT |
5,770,032.0000 |
0.0313 USDT |
0.0280 USDT |
0.0400 USDT |
0.0335 USDT |
| 2025-01-13 |
0.0270 USDT |
7,329,288.5000 |
0.0282 USDT |
0.0235 USDT |
0.0313 USDT |
0.0269 USDT |
| 2025-01-12 |
0.0281 USDT |
9,759,136.2000 |
0.0320 USDT |
0.0250 USDT |
0.0323 USDT |
0.0265 USDT |
| 2025-01-11 |
0.0328 USDT |
3,742,354.2000 |
0.0331 USDT |
0.0313 USDT |
0.0341 USDT |
0.0326 USDT |
| 2025-01-10 |
0.0351 USDT |
4,314,702.2000 |
0.0353 USDT |
0.0327 USDT |
0.0379 USDT |
0.0343 USDT |
| 2025-01-09 |
0.0368 USDT |
2,963,105.9000 |
0.0397 USDT |
0.0351 USDT |
0.0398 USDT |
0.0357 USDT |
| 2025-01-08 |
0.0421 USDT |
2,096,852.3000 |
0.0414 USDT |
0.0392 USDT |
0.0446 USDT |
0.0428 USDT |
| 2025-01-07 |
0.0445 USDT |
2,826,958.6000 |
0.0473 USDT |
0.0403 USDT |
0.0482 USDT |
0.0416 USDT |
| 2025-01-06 |
0.0458 USDT |
1,413,015.6000 |
0.0461 USDT |
0.0440 USDT |
0.0472 USDT |
0.0453 USDT |
| 2025-01-05 |
0.0460 USDT |
725,475.1000 |
0.0481 USDT |
0.0443 USDT |
0.0482 USDT |
0.0446 USDT |
| 2025-01-04 |
0.0486 USDT |
1,936,877.5000 |
0.0511 USDT |
0.0461 USDT |
0.0514 USDT |
0.0464 USDT |
| 2025-01-03 |
0.0469 USDT |
3,167,017.1000 |
0.0448 USDT |
0.0448 USDT |
0.0495 USDT |
0.0474 USDT |
| 2025-01-02 |
0.0437 USDT |
3,438,811.2000 |
0.0415 USDT |
0.0413 USDT |
0.0460 USDT |
0.0445 USDT |
| 2025-01-01 |
0.0405 USDT |
1,582,752.7000 |
0.0403 USDT |
0.0393 USDT |
0.0425 USDT |
0.0405 USDT |
| 2024-12-31 |
0.0416 USDT |
2,820,962.1000 |
0.0439 USDT |
0.0391 USDT |
0.0445 USDT |
0.0401 USDT |
| 2024-12-30 |
0.0437 USDT |
1,418,384.0000 |
0.0445 USDT |
0.0411 USDT |
0.0459 USDT |
0.0438 USDT |
| 2024-12-29 |
0.0461 USDT |
972,828.9000 |
0.0464 USDT |
0.0450 USDT |
0.0470 USDT |
0.0457 USDT |
| 2024-12-28 |
0.0461 USDT |
1,994,695.1000 |
0.0474 USDT |
0.0443 USDT |
0.0476 USDT |
0.0462 USDT |
| 2024-12-27 |
0.0496 USDT |
1,429,191.1000 |
0.0473 USDT |
0.0470 USDT |
0.0515 USDT |
0.0488 USDT |
| 2024-12-26 |
0.0491 USDT |
1,701,048.5000 |
0.0521 USDT |
0.0477 USDT |
0.0525 USDT |
0.0484 USDT |
| 2024-12-25 |
0.0523 USDT |
929,775.4000 |
0.0540 USDT |
0.0507 USDT |
0.0545 USDT |
0.0510 USDT |
| 2024-12-24 |
0.0515 USDT |
1,706,148.5000 |
0.0498 USDT |
0.0488 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-12-23 |
0.0417 USDT |
2,588,193.7000 |
0.0411 USDT |
0.0390 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-12-22 |
0.0414 USDT |
1,988,085.1000 |
0.0415 USDT |
0.0410 USDT |
0.0428 USDT |
0.0410 USDT |
| 2024-12-21 |
0.0445 USDT |
2,150,740.0000 |
0.0460 USDT |
0.0410 USDT |
0.0491 USDT |
0.0417 USDT |
| 2024-12-20 |
0.0444 USDT |
3,884,681.0000 |
0.0452 USDT |
0.0410 USDT |
0.0482 USDT |
0.0465 USDT |
| 2024-12-19 |
0.0468 USDT |
5,497,693.3000 |
0.0470 USDT |
0.0420 USDT |
0.0525 USDT |
0.0452 USDT |
| 2024-12-18 |
0.0516 USDT |
2,665,934.6000 |
0.0540 USDT |
0.0483 USDT |
0.0541 USDT |
0.0487 USDT |
| 2024-12-17 |
0.0555 USDT |
4,410,599.6000 |
0.0541 USDT |
0.0532 USDT |
0.0600 USDT |
0.0563 USDT |
| 2024-12-16 |
0.0557 USDT |
3,299,404.6000 |
0.0575 USDT |
0.0535 USDT |
0.0582 USDT |
0.0538 USDT |
| 2024-12-15 |
0.0582 USDT |
2,015,669.8000 |
0.0593 USDT |
0.0560 USDT |
0.0609 USDT |
0.0580 USDT |
| 2024-12-14 |
0.0609 USDT |
1,763,272.7000 |
0.0599 USDT |
0.0586 USDT |
0.0627 USDT |
0.0589 USDT |
| 2024-12-13 |
0.0613 USDT |
3,407,519.5000 |
0.0616 USDT |
0.0590 USDT |
0.0642 USDT |
0.0598 USDT |
| 2024-12-12 |
0.0716 USDT |
2,620,784.7000 |
0.0738 USDT |
0.0630 USDT |
0.0780 USDT |
0.0639 USDT |
| 2024-12-11 |
0.0674 USDT |
2,665,280.8000 |
0.0644 USDT |
0.0619 USDT |
0.0749 USDT |
0.0734 USDT |
| 2024-12-10 |
0.0637 USDT |
5,165,699.9000 |
0.0591 USDT |
0.0565 USDT |
0.0705 USDT |
0.0638 USDT |
| 2024-12-09 |
0.0629 USDT |
1,485,596.6000 |
0.0658 USDT |
0.0605 USDT |
0.0662 USDT |
0.0619 USDT |
| 2024-12-08 |
0.0663 USDT |
1,937,529.3000 |
0.0682 USDT |
0.0644 USDT |
0.0686 USDT |
0.0654 USDT |
| 2024-12-07 |
0.0693 USDT |
2,693,570.3000 |
0.0695 USDT |
0.0657 USDT |
0.0724 USDT |
0.0681 USDT |
| 2024-12-06 |
0.0739 USDT |
3,223,114.0000 |
0.0704 USDT |
0.0704 USDT |
0.0754 USDT |
0.0742 USDT |