Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0584 USDT |
1,607,685.5134 |
0.0591 USDT |
0.0562 USDT |
0.0599 USDT |
0.0570 USDT |
| 2023-06-02 |
0.0595 USDT |
1,939,935.9333 |
0.0583 USDT |
0.0568 USDT |
0.0608 USDT |
0.0584 USDT |
| 2023-06-01 |
0.0591 USDT |
2,066,751.1647 |
0.0598 USDT |
0.0576 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-05-31 |
0.0596 USDT |
3,447,052.1392 |
0.0613 USDT |
0.0570 USDT |
0.0626 USDT |
0.0590 USDT |
| 2023-05-30 |
0.0641 USDT |
2,628,513.3697 |
0.0637 USDT |
0.0620 USDT |
0.0663 USDT |
0.0631 USDT |
| 2023-05-29 |
0.0612 USDT |
5,455,082.1164 |
0.0588 USDT |
0.0573 USDT |
0.0650 USDT |
0.0639 USDT |
| 2023-05-28 |
0.0565 USDT |
4,440,104.2334 |
0.0542 USDT |
0.0523 USDT |
0.0623 USDT |
0.0590 USDT |
| 2023-05-27 |
0.0544 USDT |
2,682,091.3921 |
0.0547 USDT |
0.0522 USDT |
0.0559 USDT |
0.0541 USDT |
| 2023-05-26 |
0.0540 USDT |
2,817,577.9214 |
0.0536 USDT |
0.0524 USDT |
0.0558 USDT |
0.0545 USDT |
| 2023-05-25 |
0.0542 USDT |
2,361,683.1895 |
0.0549 USDT |
0.0524 USDT |
0.0558 USDT |
0.0537 USDT |
| 2023-05-24 |
0.0552 USDT |
3,087,438.7457 |
0.0562 USDT |
0.0537 USDT |
0.0571 USDT |
0.0542 USDT |
| 2023-05-23 |
0.0576 USDT |
2,500,390.7816 |
0.0580 USDT |
0.0557 USDT |
0.0596 USDT |
0.0560 USDT |
| 2023-05-22 |
0.0583 USDT |
2,278,243.5437 |
0.0566 USDT |
0.0561 USDT |
0.0598 USDT |
0.0585 USDT |
| 2023-05-21 |
0.0587 USDT |
1,523,872.5937 |
0.0595 USDT |
0.0562 USDT |
0.0609 USDT |
0.0569 USDT |
| 2023-05-20 |
0.0571 USDT |
2,706,835.6425 |
0.0565 USDT |
0.0550 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-05-19 |
0.0584 USDT |
1,868,552.9563 |
0.0583 USDT |
0.0575 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-05-18 |
0.0584 USDT |
2,510,983.3160 |
0.0603 USDT |
0.0556 USDT |
0.0618 USDT |
0.0584 USDT |
| 2023-05-17 |
0.0577 USDT |
3,250,494.4647 |
0.0605 USDT |
0.0555 USDT |
0.0605 USDT |
0.0580 USDT |
| 2023-05-16 |
0.0598 USDT |
1,639,874.0025 |
0.0615 USDT |
0.0581 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-05-15 |
0.0633 USDT |
3,285,132.5396 |
0.0615 USDT |
0.0602 USDT |
0.0660 USDT |
0.0617 USDT |
| 2023-05-14 |
0.0604 USDT |
1,756,528.8008 |
0.0609 USDT |
0.0587 USDT |
0.0616 USDT |
0.0594 USDT |
| 2023-05-13 |
0.0610 USDT |
1,850,149.2663 |
0.0598 USDT |
0.0593 USDT |
0.0631 USDT |
0.0607 USDT |
| 2023-05-12 |
0.0566 USDT |
6,589,535.4677 |
0.0571 USDT |
0.0530 USDT |
0.0630 USDT |
0.0598 USDT |
| 2023-05-11 |
0.0596 USDT |
4,377,781.0051 |
0.0631 USDT |
0.0564 USDT |
0.0632 USDT |
0.0572 USDT |
| 2023-05-10 |
0.0622 USDT |
5,252,588.5785 |
0.0608 USDT |
0.0587 USDT |
0.0664 USDT |
0.0643 USDT |
| 2023-05-09 |
0.0620 USDT |
4,457,593.7967 |
0.0645 USDT |
0.0600 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-05-08 |
0.0662 USDT |
5,071,834.5187 |
0.0652 USDT |
0.0637 USDT |
0.0697 USDT |
0.0650 USDT |
| 2023-05-07 |
0.0687 USDT |
3,784,895.2451 |
0.0702 USDT |
0.0652 USDT |
0.0715 USDT |
0.0667 USDT |
| 2023-05-06 |
0.0704 USDT |
4,024,023.2280 |
0.0733 USDT |
0.0690 USDT |
0.0736 USDT |
0.0702 USDT |
| 2023-05-05 |
0.0743 USDT |
4,955,986.7295 |
0.0741 USDT |
0.0718 USDT |
0.0810 USDT |
0.0734 USDT |
| 2023-05-04 |
0.0770 USDT |
2,681,295.3740 |
0.0781 USDT |
0.0744 USDT |
0.0810 USDT |
0.0746 USDT |
| 2023-05-03 |
0.0749 USDT |
4,082,861.9559 |
0.0763 USDT |
0.0736 USDT |
0.0780 USDT |
0.0746 USDT |
| 2023-05-02 |
0.0724 USDT |
5,526,282.0426 |
0.0723 USDT |
0.0679 USDT |
0.0795 USDT |
0.0774 USDT |
| 2023-05-01 |
0.0751 USDT |
3,753,667.7242 |
0.0778 USDT |
0.0730 USDT |
0.0782 USDT |
0.0746 USDT |
| 2023-04-30 |
0.0782 USDT |
5,114,443.6066 |
0.0796 USDT |
0.0723 USDT |
0.0820 USDT |
0.0777 USDT |
| 2023-04-29 |
0.0792 USDT |
4,469,674.3676 |
0.0761 USDT |
0.0751 USDT |
0.0825 USDT |
0.0800 USDT |
| 2023-04-28 |
0.0776 USDT |
4,866,166.7348 |
0.0807 USDT |
0.0744 USDT |
0.0817 USDT |
0.0759 USDT |
| 2023-04-27 |
0.0811 USDT |
5,554,568.3609 |
0.0793 USDT |
0.0788 USDT |
0.0860 USDT |
0.0804 USDT |
| 2023-04-26 |
0.0848 USDT |
6,066,160.5416 |
0.0883 USDT |
0.0781 USDT |
0.0920 USDT |
0.0782 USDT |
| 2023-04-25 |
0.0820 USDT |
7,070,949.5015 |
0.0801 USDT |
0.0762 USDT |
0.0937 USDT |
0.0884 USDT |
| 2023-04-24 |
0.0829 USDT |
9,573,016.6818 |
0.0898 USDT |
0.0750 USDT |
0.0925 USDT |
0.0817 USDT |
| 2023-04-23 |
0.0839 USDT |
7,808,914.4010 |
0.0851 USDT |
0.0777 USDT |
0.0960 USDT |
0.0891 USDT |
| 2023-04-22 |
0.0785 USDT |
7,996,955.4244 |
0.0745 USDT |
0.0721 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-04-21 |
0.0769 USDT |
7,602,176.4688 |
0.0797 USDT |
0.0725 USDT |
0.0828 USDT |
0.0733 USDT |
| 2023-04-20 |
0.0839 USDT |
12,734,326.1614 |
0.0860 USDT |
0.0760 USDT |
0.0930 USDT |
0.0799 USDT |
| 2023-04-19 |
0.0924 USDT |
11,009,249.2468 |
0.1046 USDT |
0.0840 USDT |
0.1046 USDT |
0.0853 USDT |
| 2023-04-18 |
0.1057 USDT |
11,291,605.2303 |
0.0973 USDT |
0.0937 USDT |
0.1148 USDT |
0.1049 USDT |
| 2023-04-17 |
0.0994 USDT |
10,736,768.5406 |
0.1030 USDT |
0.0938 USDT |
0.1087 USDT |
0.0968 USDT |
| 2023-04-16 |
0.1035 USDT |
11,826,356.4071 |
0.0933 USDT |
0.0930 USDT |
0.1107 USDT |
0.1057 USDT |
| 2023-04-15 |
0.0923 USDT |
14,358,021.5552 |
0.0773 USDT |
0.0772 USDT |
0.0990 USDT |
0.0925 USDT |