Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0497 USDT |
2,102,145.5249 |
0.0508 USDT |
0.0490 USDT |
0.0511 USDT |
0.0497 USDT |
| 2023-09-10 |
0.0505 USDT |
2,527,851.0157 |
0.0509 USDT |
0.0499 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-09-09 |
0.0515 USDT |
1,600,203.0654 |
0.0520 USDT |
0.0506 USDT |
0.0525 USDT |
0.0510 USDT |
| 2023-09-08 |
0.0526 USDT |
2,046,180.9575 |
0.0533 USDT |
0.0513 USDT |
0.0547 USDT |
0.0522 USDT |
| 2023-09-07 |
0.0532 USDT |
1,498,541.7637 |
0.0530 USDT |
0.0526 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-09-06 |
0.0545 USDT |
1,725,312.2709 |
0.0543 USDT |
0.0534 USDT |
0.0556 USDT |
0.0535 USDT |
| 2023-09-05 |
0.0543 USDT |
2,544,836.2772 |
0.0523 USDT |
0.0515 USDT |
0.0575 USDT |
0.0549 USDT |
| 2023-09-04 |
0.0524 USDT |
2,103,309.7328 |
0.0527 USDT |
0.0517 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-09-03 |
0.0535 USDT |
2,127,367.8612 |
0.0525 USDT |
0.0513 USDT |
0.0552 USDT |
0.0528 USDT |
| 2023-09-02 |
0.0527 USDT |
1,257,357.1349 |
0.0533 USDT |
0.0521 USDT |
0.0536 USDT |
0.0521 USDT |
| 2023-09-01 |
0.0536 USDT |
1,876,197.4477 |
0.0550 USDT |
0.0530 USDT |
0.0552 USDT |
0.0532 USDT |
| 2023-08-31 |
0.0554 USDT |
2,504,085.1251 |
0.0561 USDT |
0.0540 USDT |
0.0569 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0573 USDT |
2,060,325.0367 |
0.0589 USDT |
0.0556 USDT |
0.0594 USDT |
0.0561 USDT |
| 2023-08-29 |
0.0591 USDT |
2,685,106.4213 |
0.0588 USDT |
0.0570 USDT |
0.0610 USDT |
0.0590 USDT |
| 2023-08-28 |
0.0582 USDT |
2,126,740.4013 |
0.0588 USDT |
0.0580 USDT |
0.0595 USDT |
0.0585 USDT |
| 2023-08-27 |
0.0592 USDT |
1,532,858.9888 |
0.0591 USDT |
0.0581 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-08-26 |
0.0592 USDT |
1,617,132.9791 |
0.0602 USDT |
0.0570 USDT |
0.0638 USDT |
0.0590 USDT |
| 2023-08-25 |
0.0601 USDT |
2,025,839.9299 |
0.0618 USDT |
0.0586 USDT |
0.0619 USDT |
0.0601 USDT |
| 2023-08-24 |
0.0622 USDT |
2,169,416.2427 |
0.0631 USDT |
0.0608 USDT |
0.0640 USDT |
0.0616 USDT |
| 2023-08-23 |
0.0622 USDT |
2,373,391.8656 |
0.0591 USDT |
0.0591 USDT |
0.0654 USDT |
0.0631 USDT |
| 2023-08-22 |
0.0604 USDT |
2,511,849.1562 |
0.0610 USDT |
0.0580 USDT |
0.0625 USDT |
0.0585 USDT |
| 2023-08-21 |
0.0623 USDT |
1,668,774.3861 |
0.0629 USDT |
0.0608 USDT |
0.0642 USDT |
0.0615 USDT |
| 2023-08-20 |
0.0620 USDT |
1,619,667.9868 |
0.0620 USDT |
0.0612 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-08-19 |
0.0623 USDT |
2,620,138.2494 |
0.0627 USDT |
0.0610 USDT |
0.0640 USDT |
0.0623 USDT |
| 2023-08-18 |
0.0617 USDT |
3,871,859.8543 |
0.0605 USDT |
0.0591 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-08-17 |
0.0586 USDT |
4,273,464.6803 |
0.0588 USDT |
0.0562 USDT |
0.0617 USDT |
0.0590 USDT |
| 2023-08-16 |
0.0595 USDT |
2,501,018.6822 |
0.0610 USDT |
0.0580 USDT |
0.0616 USDT |
0.0588 USDT |
| 2023-08-15 |
0.0612 USDT |
2,586,477.2746 |
0.0613 USDT |
0.0596 USDT |
0.0630 USDT |
0.0606 USDT |
| 2023-08-14 |
0.0615 USDT |
2,779,364.1480 |
0.0606 USDT |
0.0603 USDT |
0.0629 USDT |
0.0612 USDT |
| 2023-08-13 |
0.0610 USDT |
640,132.7223 |
0.0612 USDT |
0.0603 USDT |
0.0622 USDT |
0.0612 USDT |
| 2023-08-12 |
0.0612 USDT |
1,205,361.9587 |
0.0615 USDT |
0.0602 USDT |
0.0628 USDT |
0.0611 USDT |
| 2023-08-11 |
0.0608 USDT |
2,706,173.4695 |
0.0610 USDT |
0.0596 USDT |
0.0628 USDT |
0.0614 USDT |
| 2023-08-10 |
0.0613 USDT |
2,392,735.7686 |
0.0617 USDT |
0.0602 USDT |
0.0628 USDT |
0.0602 USDT |
| 2023-08-09 |
0.0640 USDT |
1,958,614.2926 |
0.0635 USDT |
0.0627 USDT |
0.0652 USDT |
0.0630 USDT |
| 2023-08-08 |
0.0634 USDT |
2,636,859.9597 |
0.0608 USDT |
0.0603 USDT |
0.0654 USDT |
0.0638 USDT |
| 2023-08-07 |
0.0610 USDT |
2,761,169.9209 |
0.0613 USDT |
0.0601 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-08-06 |
0.0621 USDT |
2,105,766.5590 |
0.0637 USDT |
0.0606 USDT |
0.0637 USDT |
0.0618 USDT |
| 2023-08-05 |
0.0630 USDT |
3,910,437.0803 |
0.0632 USDT |
0.0619 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-08-04 |
0.0647 USDT |
2,005,409.2774 |
0.0660 USDT |
0.0634 USDT |
0.0663 USDT |
0.0638 USDT |
| 2023-08-03 |
0.0665 USDT |
3,533,403.3470 |
0.0634 USDT |
0.0632 USDT |
0.0693 USDT |
0.0667 USDT |
| 2023-08-02 |
0.0652 USDT |
3,168,466.0613 |
0.0675 USDT |
0.0631 USDT |
0.0683 USDT |
0.0635 USDT |
| 2023-08-01 |
0.0665 USDT |
2,246,175.2785 |
0.0672 USDT |
0.0654 USDT |
0.0680 USDT |
0.0676 USDT |
| 2023-07-31 |
0.0679 USDT |
2,509,704.1444 |
0.0694 USDT |
0.0654 USDT |
0.0703 USDT |
0.0671 USDT |
| 2023-07-30 |
0.0704 USDT |
2,244,999.9963 |
0.0710 USDT |
0.0689 USDT |
0.0723 USDT |
0.0694 USDT |
| 2023-07-29 |
0.0717 USDT |
3,133,026.7756 |
0.0680 USDT |
0.0677 USDT |
0.0766 USDT |
0.0720 USDT |
| 2023-07-28 |
0.0671 USDT |
2,029,333.1257 |
0.0672 USDT |
0.0658 USDT |
0.0694 USDT |
0.0688 USDT |
| 2023-07-27 |
0.0680 USDT |
3,513,189.0255 |
0.0687 USDT |
0.0657 USDT |
0.0700 USDT |
0.0669 USDT |
| 2023-07-26 |
0.0682 USDT |
2,732,209.7332 |
0.0678 USDT |
0.0668 USDT |
0.0720 USDT |
0.0680 USDT |
| 2023-07-25 |
0.0683 USDT |
2,891,635.7626 |
0.0681 USDT |
0.0668 USDT |
0.0704 USDT |
0.0680 USDT |
| 2023-07-24 |
0.0705 USDT |
2,754,519.6957 |
0.0719 USDT |
0.0683 USDT |
0.0750 USDT |
0.0691 USDT |