Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0112 USDT |
2,677,293.8000 |
0.0114 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-05-01 |
0.0117 USDT |
1,927,429.6000 |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-04-30 |
0.0116 USDT |
3,704,128.8000 |
0.0117 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-04-29 |
0.0120 USDT |
1,749,422.4000 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0119 USDT |
4,213,329.6000 |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-04-27 |
0.0121 USDT |
929,429.6000 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-04-26 |
0.0122 USDT |
355,411.9000 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-25 |
0.0126 USDT |
3,152,673.3000 |
0.0133 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-04-24 |
0.0132 USDT |
1,568,597.6000 |
0.0136 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-04-23 |
0.0142 USDT |
2,409,120.6000 |
0.0142 USDT |
0.0133 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-04-22 |
0.0134 USDT |
1,146,403.0000 |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-04-21 |
0.0134 USDT |
834,080.0000 |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-04-20 |
0.0129 USDT |
1,445,385.4000 |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-19 |
0.0121 USDT |
706,453.7000 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-18 |
0.0116 USDT |
845,950.7000 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-04-17 |
0.0114 USDT |
318,948.1000 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-04-16 |
0.0112 USDT |
1,716,593.0000 |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-04-15 |
0.0121 USDT |
2,078,426.4000 |
0.0117 USDT |
0.0116 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-04-14 |
0.0113 USDT |
2,378,088.9000 |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-04-13 |
0.0114 USDT |
1,052,222.5000 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-04-12 |
0.0119 USDT |
1,304,740.7000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-11 |
0.0121 USDT |
3,029,918.2000 |
0.0113 USDT |
0.0112 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-04-10 |
0.0118 USDT |
1,861,969.2000 |
0.0123 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-04-09 |
0.0105 USDT |
2,225,242.2000 |
0.0101 USDT |
0.0097 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-08 |
0.0109 USDT |
2,503,391.7000 |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-04-07 |
0.0091 USDT |
3,441,329.3000 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0098 USDT |
1,460,339.5000 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-05 |
0.0102 USDT |
3,684,908.0000 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-04-04 |
0.0104 USDT |
2,531,370.3000 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-04-03 |
0.0104 USDT |
2,822,228.3000 |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-02 |
0.0110 USDT |
4,912,147.8000 |
0.0115 USDT |
0.0104 USDT |
0.0125 USDT |
0.0112 USDT |
| 2025-04-01 |
0.0107 USDT |
4,479,385.0000 |
0.0109 USDT |
0.0101 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-31 |
0.0111 USDT |
728,212.9000 |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0110 USDT |
6,646,553.5000 |
0.0114 USDT |
0.0097 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-03-29 |
0.0120 USDT |
2,413,262.3000 |
0.0122 USDT |
0.0113 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-03-28 |
0.0130 USDT |
2,303,078.1000 |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-03-27 |
0.0135 USDT |
1,227,573.2000 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-03-26 |
0.0135 USDT |
2,125,319.3000 |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-25 |
0.0133 USDT |
2,603,389.3000 |
0.0135 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0129 USDT |
2,944,484.7000 |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-03-23 |
0.0127 USDT |
2,743,674.6000 |
0.0130 USDT |
0.0119 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-03-22 |
0.0131 USDT |
3,260,901.0000 |
0.0130 USDT |
0.0126 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-03-21 |
0.0131 USDT |
1,898,109.0000 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0135 USDT |
2,848,614.4000 |
0.0135 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-03-19 |
0.0133 USDT |
6,902,954.4000 |
0.0133 USDT |
0.0125 USDT |
0.0146 USDT |
0.0132 USDT |
| 2025-03-18 |
0.0126 USDT |
7,874,886.2000 |
0.0128 USDT |
0.0120 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0127 USDT |
5,223,004.2000 |
0.0128 USDT |
0.0120 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-03-16 |
0.0132 USDT |
3,134,396.0000 |
0.0138 USDT |
0.0120 USDT |
0.0145 USDT |
0.0129 USDT |
| 2025-03-15 |
0.0130 USDT |
3,597,516.0000 |
0.0126 USDT |
0.0119 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-03-14 |
0.0126 USDT |
5,116,073.7000 |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |