Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0097 USDT |
7,238,459.0000 |
0.0082 USDT |
0.0081 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-08-08 |
0.0086 USDT |
2,993,916.5000 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-08-07 |
0.0084 USDT |
2,505,547.7000 |
0.0082 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-08-06 |
0.0084 USDT |
5,646,070.4000 |
0.0083 USDT |
0.0077 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-08-05 |
0.0085 USDT |
11,116,752.6000 |
0.0100 USDT |
0.0075 USDT |
0.0101 USDT |
0.0084 USDT |
| 2025-08-04 |
0.0099 USDT |
1,399,116.9000 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-03 |
0.0095 USDT |
1,315,413.1000 |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-02 |
0.0093 USDT |
1,784,061.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-08-01 |
0.0092 USDT |
2,178,645.2000 |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-07-31 |
0.0096 USDT |
6,930,491.8000 |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0092 USDT |
| 2025-07-30 |
0.0102 USDT |
7,877,942.7000 |
0.0103 USDT |
0.0095 USDT |
0.0111 USDT |
0.0096 USDT |
| 2025-07-29 |
0.0108 USDT |
4,079,898.3000 |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-07-28 |
0.0112 USDT |
4,688,562.9000 |
0.0125 USDT |
0.0107 USDT |
0.0125 USDT |
0.0108 USDT |
| 2025-07-27 |
0.0121 USDT |
1,681,917.2000 |
0.0119 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0116 USDT |
4,013,485.0000 |
0.0110 USDT |
0.0107 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-07-25 |
0.0105 USDT |
2,148,586.6000 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-07-24 |
0.0103 USDT |
1,621,447.4000 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-23 |
0.0109 USDT |
3,653,554.6000 |
0.0108 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-07-22 |
0.0111 USDT |
2,449,856.1000 |
0.0110 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-07-21 |
0.0111 USDT |
5,411,233.2000 |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-07-20 |
0.0119 USDT |
4,653,904.1000 |
0.0113 USDT |
0.0111 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-07-19 |
0.0112 USDT |
2,787,970.8000 |
0.0117 USDT |
0.0105 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-07-18 |
0.0123 USDT |
4,463,981.2000 |
0.0126 USDT |
0.0116 USDT |
0.0135 USDT |
0.0119 USDT |
| 2025-07-17 |
0.0123 USDT |
2,421,023.0000 |
0.0121 USDT |
0.0114 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-16 |
0.0120 USDT |
3,458,176.0000 |
0.0119 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-07-15 |
0.0128 USDT |
2,758,363.1000 |
0.0137 USDT |
0.0119 USDT |
0.0139 USDT |
0.0125 USDT |
| 2025-07-14 |
0.0127 USDT |
4,179,904.8000 |
0.0109 USDT |
0.0108 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-07-13 |
0.0145 USDT |
6,185,148.0000 |
0.0132 USDT |
0.0125 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-07-12 |
0.0132 USDT |
9,785,977.7000 |
0.0105 USDT |
0.0102 USDT |
0.0150 USDT |
0.0135 USDT |
| 2025-07-11 |
0.0090 USDT |
1,603,816.6000 |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-10 |
0.0083 USDT |
976,234.2000 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-07-09 |
0.0079 USDT |
3,271,714.8000 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0082 USDT |
5,318,415.3000 |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0091 USDT |
2,564,001.1000 |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-07-06 |
0.0087 USDT |
4,190,287.6000 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0086 USDT |
4,988,246.7000 |
0.0088 USDT |
0.0082 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-07-04 |
0.0088 USDT |
1,189,490.0000 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-07-03 |
0.0089 USDT |
2,100,779.4000 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-02 |
0.0091 USDT |
4,909,447.5000 |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-07-01 |
0.0083 USDT |
5,513,582.0000 |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-06-30 |
0.0081 USDT |
3,217,689.0000 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-29 |
0.0079 USDT |
3,378,018.8000 |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-06-28 |
0.0079 USDT |
682,863.4000 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-27 |
0.0078 USDT |
5,068,242.9000 |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-06-26 |
0.0083 USDT |
3,085,354.5000 |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-06-25 |
0.0087 USDT |
878,282.0000 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-24 |
0.0093 USDT |
396,689.5000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-23 |
0.0082 USDT |
7,488,010.3000 |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-06-22 |
0.0083 USDT |
1,944,996.0000 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0090 USDT |
2,263,600.9000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |