Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.0060 USDT |
1,715,138.8000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-26 |
0.0059 USDT |
9,488,889.3000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
15,091,980.2000 |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0068 USDT |
8,378,787.9000 |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-09-23 |
0.0077 USDT |
7,281,564.2000 |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0073 USDT |
1,980,057.2000 |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-09-21 |
0.0073 USDT |
2,885,618.0000 |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-09-20 |
0.0078 USDT |
826,665.9000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-19 |
0.0085 USDT |
1,734,696.3000 |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-09-18 |
0.0081 USDT |
3,083,705.4000 |
0.0080 USDT |
0.0075 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0077 USDT |
1,319,862.4000 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-09-16 |
0.0078 USDT |
878,412.4000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0077 USDT |
1,912,889.5000 |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-14 |
0.0079 USDT |
1,904,315.8000 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-13 |
0.0081 USDT |
3,583,504.5000 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-09-12 |
0.0082 USDT |
1,587,773.9000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-09-11 |
0.0080 USDT |
3,392,529.3000 |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0082 USDT |
1,397,104.7000 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-09 |
0.0085 USDT |
2,711,099.4000 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-08 |
0.0080 USDT |
1,813,275.0000 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-09-07 |
0.0080 USDT |
817,182.8000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-06 |
0.0079 USDT |
3,599,424.8000 |
0.0079 USDT |
0.0074 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-09-05 |
0.0082 USDT |
988,090.8000 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0080 USDT |
2,500,208.8000 |
0.0082 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-09-03 |
0.0084 USDT |
472,056.7000 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-09-02 |
0.0082 USDT |
2,483,125.8000 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-01 |
0.0081 USDT |
3,145,906.6000 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-08-31 |
0.0088 USDT |
1,484,641.1000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-08-30 |
0.0087 USDT |
2,232,365.2000 |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-08-29 |
0.0085 USDT |
1,783,773.7000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-08-28 |
0.0088 USDT |
1,967,793.1000 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-08-27 |
0.0089 USDT |
6,744,999.6000 |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-08-26 |
0.0085 USDT |
3,297,711.8000 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-25 |
0.0090 USDT |
4,692,469.1000 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-08-24 |
0.0091 USDT |
1,478,846.9000 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0093 USDT |
1,799,138.4000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-22 |
0.0092 USDT |
4,044,374.3000 |
0.0087 USDT |
0.0085 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-21 |
0.0088 USDT |
3,560,596.8000 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0093 USDT |
1,951,861.8000 |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0092 USDT |
1,110,265.5000 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0096 USDT |
2,177,917.6000 |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-17 |
0.0102 USDT |
2,667,752.0000 |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-08-16 |
0.0102 USDT |
4,803,263.2000 |
0.0094 USDT |
0.0091 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-08-15 |
0.0098 USDT |
3,903,208.4000 |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-08-14 |
0.0106 USDT |
9,719,146.7000 |
0.0105 USDT |
0.0095 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-08-13 |
0.0093 USDT |
4,300,099.6000 |
0.0090 USDT |
0.0087 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-12 |
0.0089 USDT |
5,893,160.4000 |
0.0094 USDT |
0.0080 USDT |
0.0100 USDT |
0.0088 USDT |
| 2025-08-11 |
0.0102 USDT |
1,430,204.6000 |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-08-10 |
0.0098 USDT |
5,376,071.2000 |
0.0102 USDT |
0.0089 USDT |
0.0112 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0097 USDT |
7,238,459.0000 |
0.0082 USDT |
0.0081 USDT |
0.0115 USDT |
0.0102 USDT |