Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8977 USDT |
169,850.6000 |
0.9019 USDT |
0.8881 USDT |
0.9197 USDT |
0.9024 USDT |
| 2025-06-27 |
0.9048 USDT |
413,050.9000 |
0.8850 USDT |
0.8807 USDT |
0.9423 USDT |
0.9080 USDT |
| 2025-06-26 |
0.8905 USDT |
393,097.2000 |
0.9005 USDT |
0.8739 USDT |
0.9131 USDT |
0.8905 USDT |
| 2025-06-25 |
0.9205 USDT |
358,094.7000 |
0.9485 USDT |
0.9058 USDT |
0.9485 USDT |
0.9136 USDT |
| 2025-06-24 |
0.9604 USDT |
243,758.2000 |
0.9755 USDT |
0.9433 USDT |
0.9766 USDT |
0.9584 USDT |
| 2025-06-23 |
0.9219 USDT |
444,061.1000 |
0.8997 USDT |
0.8801 USDT |
0.9543 USDT |
0.9115 USDT |
| 2025-06-22 |
0.9169 USDT |
496,133.8000 |
0.9632 USDT |
0.8753 USDT |
0.9659 USDT |
0.8919 USDT |
| 2025-06-21 |
1.0039 USDT |
542,576.7000 |
1.0212 USDT |
0.9340 USDT |
1.0702 USDT |
0.9487 USDT |
| 2025-06-20 |
1.0255 USDT |
614,790.0000 |
1.0489 USDT |
0.9924 USDT |
1.0567 USDT |
1.0431 USDT |
| 2025-06-19 |
1.0551 USDT |
444,745.5000 |
1.1220 USDT |
1.0035 USDT |
1.1322 USDT |
1.0420 USDT |
| 2025-06-18 |
1.1169 USDT |
383,206.9000 |
1.1392 USDT |
1.0721 USDT |
1.1559 USDT |
1.0931 USDT |
| 2025-06-17 |
1.1885 USDT |
275,209.6000 |
1.1942 USDT |
1.1633 USDT |
1.2108 USDT |
1.1877 USDT |
| 2025-06-16 |
1.2258 USDT |
365,022.0000 |
1.2429 USDT |
1.1972 USDT |
1.2537 USDT |
1.2313 USDT |
| 2025-06-15 |
1.2537 USDT |
375,253.7000 |
1.2442 USDT |
1.2200 USDT |
1.2845 USDT |
1.2287 USDT |
| 2025-06-14 |
1.2742 USDT |
404,708.6000 |
1.3166 USDT |
1.2443 USDT |
1.3184 USDT |
1.2625 USDT |
| 2025-06-13 |
1.4323 USDT |
1,476,701.5000 |
1.4557 USDT |
1.3511 USDT |
1.5576 USDT |
1.5453 USDT |
| 2025-06-12 |
1.3516 USDT |
1,685,422.4000 |
1.3225 USDT |
1.2663 USDT |
1.4313 USDT |
1.3991 USDT |
| 2025-06-11 |
1.3582 USDT |
706,112.1000 |
1.3787 USDT |
1.3061 USDT |
1.4295 USDT |
1.3191 USDT |
| 2025-06-10 |
1.3860 USDT |
415,914.8000 |
1.4320 USDT |
1.3348 USDT |
1.4450 USDT |
1.3560 USDT |
| 2025-06-09 |
1.3245 USDT |
841,057.8667 |
1.2557 USDT |
1.2473 USDT |
1.3715 USDT |
1.3444 USDT |
| 2025-06-08 |
1.2850 USDT |
398,690.6647 |
1.3147 USDT |
1.2544 USDT |
1.3507 USDT |
1.2737 USDT |
| 2025-06-07 |
1.2927 USDT |
922,817.5000 |
1.2070 USDT |
1.1922 USDT |
1.3452 USDT |
1.3167 USDT |
| 2025-06-06 |
1.2628 USDT |
873,624.8000 |
1.1891 USDT |
1.1875 USDT |
1.3182 USDT |
1.2154 USDT |
| 2025-06-05 |
1.3121 USDT |
639,923.4000 |
1.3658 USDT |
1.2514 USDT |
1.3901 USDT |
1.2542 USDT |
| 2025-06-04 |
1.4434 USDT |
970,171.8000 |
1.5435 USDT |
1.3496 USDT |
1.5677 USDT |
1.3536 USDT |
| 2025-06-03 |
1.4678 USDT |
1,719,059.6000 |
1.3410 USDT |
1.3294 USDT |
1.5677 USDT |
1.5499 USDT |
| 2025-06-02 |
1.3324 USDT |
483,401.0999 |
1.3821 USDT |
1.2984 USDT |
1.3821 USDT |
1.3280 USDT |
| 2025-06-01 |
1.3535 USDT |
1,130,942.6996 |
1.3424 USDT |
1.2911 USDT |
1.4203 USDT |
1.3712 USDT |
| 2025-05-31 |
1.4153 USDT |
970,496.1000 |
1.4493 USDT |
1.3330 USDT |
1.5277 USDT |
1.3562 USDT |
| 2025-05-30 |
1.5765 USDT |
1,469,465.9994 |
1.6691 USDT |
1.5170 USDT |
1.6691 USDT |
1.5643 USDT |
| 2025-05-29 |
1.7392 USDT |
2,170,597.2000 |
1.8074 USDT |
1.6539 USDT |
1.8595 USDT |
1.7124 USDT |
| 2025-05-28 |
1.9688 USDT |
696,490.0000 |
1.9672 USDT |
1.8941 USDT |
2.0426 USDT |
1.8960 USDT |
| 2025-05-27 |
1.8838 USDT |
636,777.8892 |
1.9152 USDT |
1.8235 USDT |
1.9353 USDT |
1.9064 USDT |
| 2025-05-26 |
1.9568 USDT |
702,461.1000 |
2.0556 USDT |
1.8675 USDT |
2.0835 USDT |
1.8929 USDT |
| 2025-05-25 |
2.1740 USDT |
1,205,401.2000 |
2.1554 USDT |
2.0724 USDT |
2.3002 USDT |
2.0980 USDT |
| 2025-05-24 |
2.0766 USDT |
1,196,957.0676 |
1.9712 USDT |
1.9667 USDT |
2.1904 USDT |
2.1760 USDT |
| 2025-05-23 |
1.9823 USDT |
4,724,311.0213 |
1.9021 USDT |
1.8532 USDT |
2.1572 USDT |
2.0243 USDT |
| 2025-05-22 |
1.8304 USDT |
79,625,472.1962 |
1.8626 USDT |
1.7820 USDT |
1.9112 USDT |
1.8725 USDT |
| 2025-05-21 |
1.8777 USDT |
42,032,758.2923 |
1.9004 USDT |
1.8197 USDT |
1.9974 USDT |
1.9090 USDT |
| 2025-05-20 |
1.8752 USDT |
26,265,570.9992 |
1.9920 USDT |
1.7747 USDT |
2.0553 USDT |
1.8853 USDT |
| 2025-05-19 |
1.9858 USDT |
29,825,884.3000 |
2.2934 USDT |
1.8874 USDT |
2.3744 USDT |
1.9651 USDT |
| 2025-05-18 |
2.2492 USDT |
16,452,251.2000 |
2.2729 USDT |
2.1382 USDT |
2.3802 USDT |
2.2163 USDT |
| 2025-05-17 |
2.2768 USDT |
10,457,231.1000 |
2.5568 USDT |
2.1492 USDT |
2.6232 USDT |
2.2073 USDT |
| 2025-05-16 |
2.6739 USDT |
7,768,656.7000 |
2.6226 USDT |
2.5252 USDT |
2.9688 USDT |
2.6470 USDT |
| 2025-05-15 |
2.9620 USDT |
5,779,644.5000 |
0.0500 USDT |
0.0500 USDT |
3.8535 USDT |
2.6230 USDT |