Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.4678 USDT |
1,719,059.6000 |
1.3410 USDT |
1.3294 USDT |
1.5677 USDT |
1.5499 USDT |
| 2025-06-02 |
1.3324 USDT |
483,401.0999 |
1.3821 USDT |
1.2984 USDT |
1.3821 USDT |
1.3280 USDT |
| 2025-06-01 |
1.3535 USDT |
1,130,942.6996 |
1.3424 USDT |
1.2911 USDT |
1.4203 USDT |
1.3712 USDT |
| 2025-05-31 |
1.4153 USDT |
970,496.1000 |
1.4493 USDT |
1.3330 USDT |
1.5277 USDT |
1.3562 USDT |
| 2025-05-30 |
1.5765 USDT |
1,469,465.9994 |
1.6691 USDT |
1.5170 USDT |
1.6691 USDT |
1.5643 USDT |
| 2025-05-29 |
1.7392 USDT |
2,170,597.2000 |
1.8074 USDT |
1.6539 USDT |
1.8595 USDT |
1.7124 USDT |
| 2025-05-28 |
1.9688 USDT |
696,490.0000 |
1.9672 USDT |
1.8941 USDT |
2.0426 USDT |
1.8960 USDT |
| 2025-05-27 |
1.8838 USDT |
636,777.8892 |
1.9152 USDT |
1.8235 USDT |
1.9353 USDT |
1.9064 USDT |
| 2025-05-26 |
1.9568 USDT |
702,461.1000 |
2.0556 USDT |
1.8675 USDT |
2.0835 USDT |
1.8929 USDT |
| 2025-05-25 |
2.1740 USDT |
1,205,401.2000 |
2.1554 USDT |
2.0724 USDT |
2.3002 USDT |
2.0980 USDT |
| 2025-05-24 |
2.0766 USDT |
1,196,957.0676 |
1.9712 USDT |
1.9667 USDT |
2.1904 USDT |
2.1760 USDT |
| 2025-05-23 |
1.9823 USDT |
4,724,311.0213 |
1.9021 USDT |
1.8532 USDT |
2.1572 USDT |
2.0243 USDT |
| 2025-05-22 |
1.8304 USDT |
79,625,472.1962 |
1.8626 USDT |
1.7820 USDT |
1.9112 USDT |
1.8725 USDT |
| 2025-05-21 |
1.8777 USDT |
42,032,758.2923 |
1.9004 USDT |
1.8197 USDT |
1.9974 USDT |
1.9090 USDT |
| 2025-05-20 |
1.8752 USDT |
26,265,570.9992 |
1.9920 USDT |
1.7747 USDT |
2.0553 USDT |
1.8853 USDT |
| 2025-05-19 |
1.9858 USDT |
29,825,884.3000 |
2.2934 USDT |
1.8874 USDT |
2.3744 USDT |
1.9651 USDT |
| 2025-05-18 |
2.2492 USDT |
16,452,251.2000 |
2.2729 USDT |
2.1382 USDT |
2.3802 USDT |
2.2163 USDT |
| 2025-05-17 |
2.2768 USDT |
10,457,231.1000 |
2.5568 USDT |
2.1492 USDT |
2.6232 USDT |
2.2073 USDT |
| 2025-05-16 |
2.6739 USDT |
7,768,656.7000 |
2.6226 USDT |
2.5252 USDT |
2.9688 USDT |
2.6470 USDT |
| 2025-05-15 |
2.9620 USDT |
5,779,644.5000 |
0.0500 USDT |
0.0500 USDT |
3.8535 USDT |
2.6230 USDT |