Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3489 USDT |
358,043.4993 |
0.3474 USDT |
0.3417 USDT |
0.3566 USDT |
0.3519 USDT |
| 2025-10-30 |
0.3630 USDT |
1,352,269.2000 |
0.3728 USDT |
0.3305 USDT |
0.3923 USDT |
0.3430 USDT |
| 2025-10-29 |
0.3773 USDT |
499,403.3000 |
0.3768 USDT |
0.3662 USDT |
0.3922 USDT |
0.3808 USDT |
| 2025-10-28 |
0.3678 USDT |
496,854.9000 |
0.3749 USDT |
0.3615 USDT |
0.3756 USDT |
0.3732 USDT |
| 2025-10-27 |
0.4062 USDT |
714,220.7000 |
0.3806 USDT |
0.3792 USDT |
0.4453 USDT |
0.3981 USDT |
| 2025-10-26 |
0.3662 USDT |
444,317.4000 |
0.3676 USDT |
0.3575 USDT |
0.3744 USDT |
0.3705 USDT |
| 2025-10-25 |
0.3591 USDT |
432,890.7000 |
0.3473 USDT |
0.3436 USDT |
0.3825 USDT |
0.3774 USDT |
| 2025-10-24 |
0.3464 USDT |
576,061.1000 |
0.3456 USDT |
0.3413 USDT |
0.3529 USDT |
0.3428 USDT |
| 2025-10-23 |
0.3384 USDT |
258,901.5000 |
0.3314 USDT |
0.3305 USDT |
0.3429 USDT |
0.3391 USDT |
| 2025-10-22 |
0.3382 USDT |
1,294,229.5000 |
0.3432 USDT |
0.3204 USDT |
0.3465 USDT |
0.3267 USDT |
| 2025-10-21 |
0.3516 USDT |
847,539.3000 |
0.3544 USDT |
0.3386 USDT |
0.3666 USDT |
0.3583 USDT |
| 2025-10-20 |
0.3509 USDT |
862,920.7000 |
0.3427 USDT |
0.3355 USDT |
0.3766 USDT |
0.3527 USDT |
| 2025-10-19 |
0.3395 USDT |
394,742.7000 |
0.3361 USDT |
0.3298 USDT |
0.3493 USDT |
0.3453 USDT |
| 2025-10-18 |
0.3364 USDT |
381,960.7000 |
0.3326 USDT |
0.3306 USDT |
0.3420 USDT |
0.3367 USDT |
| 2025-10-17 |
0.3337 USDT |
911,410.1000 |
0.3432 USDT |
0.3203 USDT |
0.3503 USDT |
0.3366 USDT |
| 2025-10-16 |
0.3593 USDT |
1,158,341.2000 |
0.3640 USDT |
0.3426 USDT |
0.3723 USDT |
0.3461 USDT |
| 2025-10-15 |
0.3742 USDT |
1,089,663.2000 |
0.3832 USDT |
0.3592 USDT |
0.3914 USDT |
0.3643 USDT |
| 2025-10-14 |
0.3771 USDT |
1,551,146.9000 |
0.4042 USDT |
0.3580 USDT |
0.4050 USDT |
0.3831 USDT |
| 2025-10-13 |
0.3859 USDT |
1,075,286.7000 |
0.3837 USDT |
0.3743 USDT |
0.4029 USDT |
0.4008 USDT |
| 2025-10-12 |
0.3610 USDT |
1,055,084.4000 |
0.3436 USDT |
0.3364 USDT |
0.3881 USDT |
0.3873 USDT |
| 2025-10-11 |
0.3613 USDT |
500,756.0000 |
0.3528 USDT |
0.3415 USDT |
0.3720 USDT |
0.3466 USDT |
| 2025-10-10 |
0.4871 USDT |
723,892.4000 |
0.4962 USDT |
0.4640 USDT |
0.5043 USDT |
0.4679 USDT |
| 2025-10-09 |
0.4946 USDT |
619,268.7000 |
0.5160 USDT |
0.4790 USDT |
0.5171 USDT |
0.4908 USDT |
| 2025-10-08 |
0.5096 USDT |
515,242.0000 |
0.5130 USDT |
0.5027 USDT |
0.5193 USDT |
0.5087 USDT |
| 2025-10-07 |
0.5228 USDT |
607,029.7000 |
0.5396 USDT |
0.5078 USDT |
0.5402 USDT |
0.5119 USDT |
| 2025-10-06 |
0.5297 USDT |
682,713.6000 |
0.5166 USDT |
0.5125 USDT |
0.5456 USDT |
0.5416 USDT |
| 2025-10-05 |
0.5275 USDT |
507,825.7000 |
0.5244 USDT |
0.5121 USDT |
0.5421 USDT |
0.5179 USDT |
| 2025-10-04 |
0.5297 USDT |
410,529.2000 |
0.5523 USDT |
0.5143 USDT |
0.5530 USDT |
0.5248 USDT |
| 2025-10-03 |
0.5408 USDT |
746,771.2000 |
0.5314 USDT |
0.5202 USDT |
0.5651 USDT |
0.5543 USDT |
| 2025-10-02 |
0.5266 USDT |
601,264.5000 |
0.5233 USDT |
0.5103 USDT |
0.5372 USDT |
0.5321 USDT |
| 2025-10-01 |
0.5015 USDT |
479,756.7000 |
0.4962 USDT |
0.4846 USDT |
0.5187 USDT |
0.5178 USDT |
| 2025-09-30 |
0.5247 USDT |
293,041.6000 |
0.5504 USDT |
0.5088 USDT |
0.5518 USDT |
0.5103 USDT |
| 2025-09-29 |
0.5658 USDT |
150,531.0000 |
0.5665 USDT |
0.5570 USDT |
0.5746 USDT |
0.5614 USDT |
| 2025-09-28 |
0.5508 USDT |
285,132.0000 |
0.5574 USDT |
0.5427 USDT |
0.5604 USDT |
0.5595 USDT |
| 2025-09-27 |
0.5589 USDT |
248,459.6000 |
0.5651 USDT |
0.5527 USDT |
0.5679 USDT |
0.5589 USDT |
| 2025-09-26 |
0.5546 USDT |
556,152.8000 |
0.5568 USDT |
0.5439 USDT |
0.5618 USDT |
0.5568 USDT |
| 2025-09-25 |
0.5971 USDT |
492,476.6000 |
0.6200 USDT |
0.5785 USDT |
0.6204 USDT |
0.5803 USDT |
| 2025-09-24 |
0.6182 USDT |
482,399.5000 |
0.6185 USDT |
0.6002 USDT |
0.6297 USDT |
0.6176 USDT |
| 2025-09-23 |
0.6160 USDT |
280,526.0000 |
0.6264 USDT |
0.6042 USDT |
0.6286 USDT |
0.6175 USDT |
| 2025-09-22 |
0.6427 USDT |
587,786.5000 |
0.6825 USDT |
0.6031 USDT |
0.6844 USDT |
0.6217 USDT |
| 2025-09-21 |
0.6881 USDT |
250,536.7000 |
0.6952 USDT |
0.6784 USDT |
0.6960 USDT |
0.6827 USDT |
| 2025-09-20 |
0.6882 USDT |
34,888.9000 |
0.6736 USDT |
0.6710 USDT |
0.6979 USDT |
0.6904 USDT |
| 2025-09-19 |
0.6842 USDT |
342,641.9000 |
0.7011 USDT |
0.6700 USDT |
0.7041 USDT |
0.6773 USDT |
| 2025-09-18 |
0.6931 USDT |
308,876.8000 |
0.6936 USDT |
0.6842 USDT |
0.7055 USDT |
0.6981 USDT |
| 2025-09-17 |
0.6732 USDT |
156,373.5000 |
0.6792 USDT |
0.6657 USDT |
0.6837 USDT |
0.6700 USDT |
| 2025-09-16 |
0.6706 USDT |
296,984.5000 |
0.6768 USDT |
0.6588 USDT |
0.6777 USDT |
0.6721 USDT |
| 2025-09-15 |
0.6973 USDT |
480,597.2000 |
0.7154 USDT |
0.6628 USDT |
0.7296 USDT |
0.6693 USDT |
| 2025-09-14 |
0.7248 USDT |
573,607.6000 |
0.7559 USDT |
0.7114 USDT |
0.7559 USDT |
0.7149 USDT |
| 2025-09-13 |
0.7497 USDT |
1,330,820.1000 |
0.6959 USDT |
0.6952 USDT |
0.7892 USDT |
0.7567 USDT |
| 2025-09-12 |
0.6798 USDT |
204,033.7000 |
0.6838 USDT |
0.6697 USDT |
0.6892 USDT |
0.6795 USDT |