Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8748 USDT |
77,710.0000 |
0.8715 USDT |
0.8654 USDT |
0.8850 USDT |
0.8753 USDT |
| 2025-08-16 |
0.8664 USDT |
146,959.8000 |
0.8681 USDT |
0.8569 USDT |
0.8743 USDT |
0.8729 USDT |
| 2025-08-15 |
0.8657 USDT |
354,878.7000 |
0.8633 USDT |
0.8429 USDT |
0.8939 USDT |
0.8663 USDT |
| 2025-08-14 |
0.8864 USDT |
649,019.8000 |
0.9412 USDT |
0.8539 USDT |
0.9506 USDT |
0.8626 USDT |
| 2025-08-13 |
0.9387 USDT |
283,212.6000 |
0.9341 USDT |
0.9253 USDT |
0.9546 USDT |
0.9321 USDT |
| 2025-08-12 |
0.9052 USDT |
336,227.7000 |
0.8995 USDT |
0.8819 USDT |
0.9361 USDT |
0.9359 USDT |
| 2025-08-11 |
0.9340 USDT |
303,799.6000 |
0.9464 USDT |
0.9109 USDT |
0.9597 USDT |
0.9225 USDT |
| 2025-08-10 |
0.9490 USDT |
379,197.9000 |
0.9621 USDT |
0.9293 USDT |
0.9742 USDT |
0.9386 USDT |
| 2025-08-09 |
0.9560 USDT |
176,269.3000 |
0.9454 USDT |
0.9409 USDT |
0.9663 USDT |
0.9570 USDT |
| 2025-08-08 |
0.9353 USDT |
487,024.9000 |
0.9341 USDT |
0.9237 USDT |
0.9509 USDT |
0.9466 USDT |
| 2025-08-07 |
0.9134 USDT |
252,735.5000 |
0.9051 USDT |
0.8961 USDT |
0.9303 USDT |
0.9143 USDT |
| 2025-08-06 |
0.8946 USDT |
296,827.4000 |
0.8965 USDT |
0.8767 USDT |
0.9128 USDT |
0.9035 USDT |
| 2025-08-05 |
0.9061 USDT |
349,373.8000 |
0.9341 USDT |
0.8875 USDT |
0.9358 USDT |
0.8938 USDT |
| 2025-08-04 |
0.9119 USDT |
262,698.6000 |
0.8915 USDT |
0.8900 USDT |
0.9344 USDT |
0.9294 USDT |
| 2025-08-03 |
0.8772 USDT |
190,342.4000 |
0.8621 USDT |
0.8521 USDT |
0.8962 USDT |
0.8952 USDT |
| 2025-08-02 |
0.8743 USDT |
441,627.6000 |
0.8850 USDT |
0.8452 USDT |
0.9028 USDT |
0.8583 USDT |
| 2025-08-01 |
0.8855 USDT |
699,266.6000 |
0.8996 USDT |
0.8648 USDT |
0.9019 USDT |
0.8968 USDT |
| 2025-07-31 |
0.9381 USDT |
268,138.2000 |
0.9423 USDT |
0.9205 USDT |
0.9589 USDT |
0.9279 USDT |
| 2025-07-30 |
0.9364 USDT |
489,576.5000 |
0.9618 USDT |
0.9030 USDT |
0.9740 USDT |
0.9411 USDT |
| 2025-07-29 |
0.9927 USDT |
519,601.7000 |
1.0046 USDT |
0.9461 USDT |
1.0469 USDT |
0.9536 USDT |
| 2025-07-28 |
1.0451 USDT |
538,059.2000 |
1.0836 USDT |
1.0004 USDT |
1.0851 USDT |
1.0061 USDT |
| 2025-07-27 |
1.0673 USDT |
270,822.2000 |
1.0799 USDT |
1.0519 USDT |
1.0889 USDT |
1.0824 USDT |
| 2025-07-26 |
1.0688 USDT |
263,020.8000 |
1.0812 USDT |
1.0509 USDT |
1.0900 USDT |
1.0894 USDT |
| 2025-07-25 |
1.0978 USDT |
1,241,122.7000 |
1.1692 USDT |
1.0167 USDT |
1.1925 USDT |
1.0526 USDT |
| 2025-07-24 |
1.1776 USDT |
2,858,841.3000 |
1.1251 USDT |
1.0779 USDT |
1.2958 USDT |
1.1166 USDT |
| 2025-07-23 |
1.1059 USDT |
1,182,829.5000 |
1.0854 USDT |
1.0066 USDT |
1.1533 USDT |
1.0728 USDT |
| 2025-07-22 |
1.0715 USDT |
687,122.5000 |
1.1007 USDT |
1.0414 USDT |
1.1304 USDT |
1.0680 USDT |
| 2025-07-21 |
1.0901 USDT |
778,987.0000 |
1.0404 USDT |
1.0260 USDT |
1.1470 USDT |
1.1037 USDT |
| 2025-07-20 |
1.0197 USDT |
422,755.5000 |
1.0130 USDT |
0.9938 USDT |
1.0430 USDT |
1.0331 USDT |
| 2025-07-19 |
1.0103 USDT |
201,614.7000 |
1.0188 USDT |
0.9824 USDT |
1.0261 USDT |
0.9957 USDT |
| 2025-07-18 |
1.0337 USDT |
423,955.9000 |
1.0168 USDT |
0.9990 USDT |
1.0554 USDT |
1.0070 USDT |
| 2025-07-17 |
1.0183 USDT |
353,074.3000 |
1.0418 USDT |
0.9917 USDT |
1.0524 USDT |
0.9988 USDT |
| 2025-07-16 |
1.0365 USDT |
263,146.1000 |
1.0035 USDT |
1.0011 USDT |
1.0656 USDT |
1.0560 USDT |
| 2025-07-15 |
0.9580 USDT |
316,812.9000 |
0.9654 USDT |
0.9396 USDT |
0.9858 USDT |
0.9836 USDT |
| 2025-07-14 |
0.9948 USDT |
336,732.2000 |
0.9912 USDT |
0.9621 USDT |
1.0272 USDT |
0.9653 USDT |
| 2025-07-13 |
0.9969 USDT |
203,082.8000 |
0.9996 USDT |
0.9815 USDT |
1.0109 USDT |
1.0013 USDT |
| 2025-07-12 |
1.0169 USDT |
376,569.1000 |
1.0464 USDT |
0.9740 USDT |
1.0592 USDT |
0.9790 USDT |
| 2025-07-11 |
1.0316 USDT |
1,040,412.3000 |
0.9710 USDT |
0.9586 USDT |
1.0857 USDT |
1.0672 USDT |
| 2025-07-10 |
0.9274 USDT |
154,352.5000 |
0.9127 USDT |
0.9038 USDT |
0.9661 USDT |
0.9243 USDT |
| 2025-07-09 |
0.9001 USDT |
221,169.7000 |
0.8920 USDT |
0.8817 USDT |
0.9153 USDT |
0.9088 USDT |
| 2025-07-08 |
0.8828 USDT |
53,669.5000 |
0.8840 USDT |
0.8759 USDT |
0.8886 USDT |
0.8858 USDT |
| 2025-07-07 |
0.8954 USDT |
124,935.2000 |
0.9013 USDT |
0.8787 USDT |
0.9076 USDT |
0.8815 USDT |
| 2025-07-06 |
0.9031 USDT |
44,481.6000 |
0.9027 USDT |
0.8944 USDT |
0.9129 USDT |
0.9099 USDT |
| 2025-07-05 |
0.9106 USDT |
78,343.7000 |
0.9113 USDT |
0.8949 USDT |
0.9212 USDT |
0.9026 USDT |
| 2025-07-04 |
0.9227 USDT |
122,724.9000 |
0.9542 USDT |
0.9021 USDT |
0.9551 USDT |
0.9101 USDT |
| 2025-07-03 |
0.9673 USDT |
138,314.6000 |
0.9699 USDT |
0.9464 USDT |
0.9784 USDT |
0.9537 USDT |
| 2025-07-02 |
0.9273 USDT |
302,295.6000 |
0.9204 USDT |
0.8944 USDT |
0.9775 USDT |
0.9649 USDT |
| 2025-07-01 |
0.9028 USDT |
243,501.6000 |
0.9494 USDT |
0.8808 USDT |
0.9514 USDT |
0.8894 USDT |
| 2025-06-30 |
0.9314 USDT |
185,864.6000 |
0.9542 USDT |
0.9188 USDT |
0.9565 USDT |
0.9247 USDT |
| 2025-06-29 |
0.9157 USDT |
182,974.3000 |
0.9131 USDT |
0.9029 USDT |
0.9282 USDT |
0.9152 USDT |