Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.8752 USDT |
26,265,570.9992 |
1.9920 USDT |
1.7747 USDT |
2.0553 USDT |
1.8853 USDT |
| 2025-05-19 |
1.9858 USDT |
29,825,884.3000 |
2.2934 USDT |
1.8874 USDT |
2.3744 USDT |
1.9651 USDT |
| 2025-05-18 |
2.2492 USDT |
16,452,251.2000 |
2.2729 USDT |
2.1382 USDT |
2.3802 USDT |
2.2163 USDT |
| 2025-05-17 |
2.2768 USDT |
10,457,231.1000 |
2.5568 USDT |
2.1492 USDT |
2.6232 USDT |
2.2073 USDT |
| 2025-05-16 |
2.6739 USDT |
7,768,656.7000 |
2.6226 USDT |
2.5252 USDT |
2.9688 USDT |
2.6470 USDT |
| 2025-05-15 |
2.9620 USDT |
5,779,644.5000 |
0.0500 USDT |
0.0500 USDT |
3.8535 USDT |
2.6230 USDT |