Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1059 USDT |
1,182,829.5000 |
1.0854 USDT |
1.0066 USDT |
1.1533 USDT |
1.0728 USDT |
| 2025-07-22 |
1.0715 USDT |
687,122.5000 |
1.1007 USDT |
1.0414 USDT |
1.1304 USDT |
1.0680 USDT |
| 2025-07-21 |
1.0901 USDT |
778,987.0000 |
1.0404 USDT |
1.0260 USDT |
1.1470 USDT |
1.1037 USDT |
| 2025-07-20 |
1.0197 USDT |
422,755.5000 |
1.0130 USDT |
0.9938 USDT |
1.0430 USDT |
1.0331 USDT |
| 2025-07-19 |
1.0103 USDT |
201,614.7000 |
1.0188 USDT |
0.9824 USDT |
1.0261 USDT |
0.9957 USDT |
| 2025-07-18 |
1.0337 USDT |
423,955.9000 |
1.0168 USDT |
0.9990 USDT |
1.0554 USDT |
1.0070 USDT |
| 2025-07-17 |
1.0183 USDT |
353,074.3000 |
1.0418 USDT |
0.9917 USDT |
1.0524 USDT |
0.9988 USDT |
| 2025-07-16 |
1.0365 USDT |
263,146.1000 |
1.0035 USDT |
1.0011 USDT |
1.0656 USDT |
1.0560 USDT |
| 2025-07-15 |
0.9580 USDT |
316,812.9000 |
0.9654 USDT |
0.9396 USDT |
0.9858 USDT |
0.9836 USDT |
| 2025-07-14 |
0.9948 USDT |
336,732.2000 |
0.9912 USDT |
0.9621 USDT |
1.0272 USDT |
0.9653 USDT |
| 2025-07-13 |
0.9969 USDT |
203,082.8000 |
0.9996 USDT |
0.9815 USDT |
1.0109 USDT |
1.0013 USDT |
| 2025-07-12 |
1.0169 USDT |
376,569.1000 |
1.0464 USDT |
0.9740 USDT |
1.0592 USDT |
0.9790 USDT |
| 2025-07-11 |
1.0316 USDT |
1,040,412.3000 |
0.9710 USDT |
0.9586 USDT |
1.0857 USDT |
1.0672 USDT |
| 2025-07-10 |
0.9274 USDT |
154,352.5000 |
0.9127 USDT |
0.9038 USDT |
0.9661 USDT |
0.9243 USDT |
| 2025-07-09 |
0.9001 USDT |
221,169.7000 |
0.8920 USDT |
0.8817 USDT |
0.9153 USDT |
0.9088 USDT |
| 2025-07-08 |
0.8828 USDT |
53,669.5000 |
0.8840 USDT |
0.8759 USDT |
0.8886 USDT |
0.8858 USDT |
| 2025-07-07 |
0.8954 USDT |
124,935.2000 |
0.9013 USDT |
0.8787 USDT |
0.9076 USDT |
0.8815 USDT |
| 2025-07-06 |
0.9031 USDT |
44,481.6000 |
0.9027 USDT |
0.8944 USDT |
0.9129 USDT |
0.9099 USDT |
| 2025-07-05 |
0.9106 USDT |
78,343.7000 |
0.9113 USDT |
0.8949 USDT |
0.9212 USDT |
0.9026 USDT |
| 2025-07-04 |
0.9227 USDT |
122,724.9000 |
0.9542 USDT |
0.9021 USDT |
0.9551 USDT |
0.9101 USDT |
| 2025-07-03 |
0.9673 USDT |
138,314.6000 |
0.9699 USDT |
0.9464 USDT |
0.9784 USDT |
0.9537 USDT |
| 2025-07-02 |
0.9273 USDT |
302,295.6000 |
0.9204 USDT |
0.8944 USDT |
0.9775 USDT |
0.9649 USDT |
| 2025-07-01 |
0.9028 USDT |
243,501.6000 |
0.9494 USDT |
0.8808 USDT |
0.9514 USDT |
0.8894 USDT |
| 2025-06-30 |
0.9314 USDT |
185,864.6000 |
0.9542 USDT |
0.9188 USDT |
0.9565 USDT |
0.9247 USDT |
| 2025-06-29 |
0.9157 USDT |
182,974.3000 |
0.9131 USDT |
0.9029 USDT |
0.9282 USDT |
0.9152 USDT |
| 2025-06-28 |
0.8977 USDT |
169,850.6000 |
0.9019 USDT |
0.8881 USDT |
0.9197 USDT |
0.9024 USDT |
| 2025-06-27 |
0.9048 USDT |
413,050.9000 |
0.8850 USDT |
0.8807 USDT |
0.9423 USDT |
0.9080 USDT |
| 2025-06-26 |
0.8905 USDT |
393,097.2000 |
0.9005 USDT |
0.8739 USDT |
0.9131 USDT |
0.8905 USDT |
| 2025-06-25 |
0.9205 USDT |
358,094.7000 |
0.9485 USDT |
0.9058 USDT |
0.9485 USDT |
0.9136 USDT |
| 2025-06-24 |
0.9604 USDT |
243,758.2000 |
0.9755 USDT |
0.9433 USDT |
0.9766 USDT |
0.9584 USDT |
| 2025-06-23 |
0.9219 USDT |
444,061.1000 |
0.8997 USDT |
0.8801 USDT |
0.9543 USDT |
0.9115 USDT |
| 2025-06-22 |
0.9169 USDT |
496,133.8000 |
0.9632 USDT |
0.8753 USDT |
0.9659 USDT |
0.8919 USDT |
| 2025-06-21 |
1.0039 USDT |
542,576.7000 |
1.0212 USDT |
0.9340 USDT |
1.0702 USDT |
0.9487 USDT |
| 2025-06-20 |
1.0255 USDT |
614,790.0000 |
1.0489 USDT |
0.9924 USDT |
1.0567 USDT |
1.0431 USDT |
| 2025-06-19 |
1.0551 USDT |
444,745.5000 |
1.1220 USDT |
1.0035 USDT |
1.1322 USDT |
1.0420 USDT |
| 2025-06-18 |
1.1169 USDT |
383,206.9000 |
1.1392 USDT |
1.0721 USDT |
1.1559 USDT |
1.0931 USDT |
| 2025-06-17 |
1.1885 USDT |
275,209.6000 |
1.1942 USDT |
1.1633 USDT |
1.2108 USDT |
1.1877 USDT |
| 2025-06-16 |
1.2258 USDT |
365,022.0000 |
1.2429 USDT |
1.1972 USDT |
1.2537 USDT |
1.2313 USDT |
| 2025-06-15 |
1.2537 USDT |
375,253.7000 |
1.2442 USDT |
1.2200 USDT |
1.2845 USDT |
1.2287 USDT |
| 2025-06-14 |
1.2742 USDT |
404,708.6000 |
1.3166 USDT |
1.2443 USDT |
1.3184 USDT |
1.2625 USDT |
| 2025-06-13 |
1.4323 USDT |
1,476,701.5000 |
1.4557 USDT |
1.3511 USDT |
1.5576 USDT |
1.5453 USDT |
| 2025-06-12 |
1.3516 USDT |
1,685,422.4000 |
1.3225 USDT |
1.2663 USDT |
1.4313 USDT |
1.3991 USDT |
| 2025-06-11 |
1.3582 USDT |
706,112.1000 |
1.3787 USDT |
1.3061 USDT |
1.4295 USDT |
1.3191 USDT |
| 2025-06-10 |
1.3860 USDT |
415,914.8000 |
1.4320 USDT |
1.3348 USDT |
1.4450 USDT |
1.3560 USDT |
| 2025-06-09 |
1.3245 USDT |
841,057.8667 |
1.2557 USDT |
1.2473 USDT |
1.3715 USDT |
1.3444 USDT |
| 2025-06-08 |
1.2850 USDT |
398,690.6647 |
1.3147 USDT |
1.2544 USDT |
1.3507 USDT |
1.2737 USDT |
| 2025-06-07 |
1.2927 USDT |
922,817.5000 |
1.2070 USDT |
1.1922 USDT |
1.3452 USDT |
1.3167 USDT |
| 2025-06-06 |
1.2628 USDT |
873,624.8000 |
1.1891 USDT |
1.1875 USDT |
1.3182 USDT |
1.2154 USDT |
| 2025-06-05 |
1.3121 USDT |
639,923.4000 |
1.3658 USDT |
1.2514 USDT |
1.3901 USDT |
1.2542 USDT |
| 2025-06-04 |
1.4434 USDT |
970,171.8000 |
1.5435 USDT |
1.3496 USDT |
1.5677 USDT |
1.3536 USDT |