Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5297 USDT |
682,713.6000 |
0.5166 USDT |
0.5125 USDT |
0.5456 USDT |
0.5416 USDT |
| 2025-10-05 |
0.5275 USDT |
507,825.7000 |
0.5244 USDT |
0.5121 USDT |
0.5421 USDT |
0.5179 USDT |
| 2025-10-04 |
0.5297 USDT |
410,529.2000 |
0.5523 USDT |
0.5143 USDT |
0.5530 USDT |
0.5248 USDT |
| 2025-10-03 |
0.5408 USDT |
746,771.2000 |
0.5314 USDT |
0.5202 USDT |
0.5651 USDT |
0.5543 USDT |
| 2025-10-02 |
0.5266 USDT |
601,264.5000 |
0.5233 USDT |
0.5103 USDT |
0.5372 USDT |
0.5321 USDT |
| 2025-10-01 |
0.5015 USDT |
479,756.7000 |
0.4962 USDT |
0.4846 USDT |
0.5187 USDT |
0.5178 USDT |
| 2025-09-30 |
0.5247 USDT |
293,041.6000 |
0.5504 USDT |
0.5088 USDT |
0.5518 USDT |
0.5103 USDT |
| 2025-09-29 |
0.5658 USDT |
150,531.0000 |
0.5665 USDT |
0.5570 USDT |
0.5746 USDT |
0.5614 USDT |
| 2025-09-28 |
0.5508 USDT |
285,132.0000 |
0.5574 USDT |
0.5427 USDT |
0.5604 USDT |
0.5595 USDT |
| 2025-09-27 |
0.5589 USDT |
248,459.6000 |
0.5651 USDT |
0.5527 USDT |
0.5679 USDT |
0.5589 USDT |
| 2025-09-26 |
0.5546 USDT |
556,152.8000 |
0.5568 USDT |
0.5439 USDT |
0.5618 USDT |
0.5568 USDT |
| 2025-09-25 |
0.5971 USDT |
492,476.6000 |
0.6200 USDT |
0.5785 USDT |
0.6204 USDT |
0.5803 USDT |
| 2025-09-24 |
0.6182 USDT |
482,399.5000 |
0.6185 USDT |
0.6002 USDT |
0.6297 USDT |
0.6176 USDT |
| 2025-09-23 |
0.6160 USDT |
280,526.0000 |
0.6264 USDT |
0.6042 USDT |
0.6286 USDT |
0.6175 USDT |
| 2025-09-22 |
0.6427 USDT |
587,786.5000 |
0.6825 USDT |
0.6031 USDT |
0.6844 USDT |
0.6217 USDT |
| 2025-09-21 |
0.6881 USDT |
250,536.7000 |
0.6952 USDT |
0.6784 USDT |
0.6960 USDT |
0.6827 USDT |
| 2025-09-20 |
0.6882 USDT |
34,888.9000 |
0.6736 USDT |
0.6710 USDT |
0.6979 USDT |
0.6904 USDT |
| 2025-09-19 |
0.6842 USDT |
342,641.9000 |
0.7011 USDT |
0.6700 USDT |
0.7041 USDT |
0.6773 USDT |
| 2025-09-18 |
0.6931 USDT |
308,876.8000 |
0.6936 USDT |
0.6842 USDT |
0.7055 USDT |
0.6981 USDT |
| 2025-09-17 |
0.6732 USDT |
156,373.5000 |
0.6792 USDT |
0.6657 USDT |
0.6837 USDT |
0.6700 USDT |
| 2025-09-16 |
0.6706 USDT |
296,984.5000 |
0.6768 USDT |
0.6588 USDT |
0.6777 USDT |
0.6721 USDT |
| 2025-09-15 |
0.6973 USDT |
480,597.2000 |
0.7154 USDT |
0.6628 USDT |
0.7296 USDT |
0.6693 USDT |
| 2025-09-14 |
0.7248 USDT |
573,607.6000 |
0.7559 USDT |
0.7114 USDT |
0.7559 USDT |
0.7149 USDT |
| 2025-09-13 |
0.7497 USDT |
1,330,820.1000 |
0.6959 USDT |
0.6952 USDT |
0.7892 USDT |
0.7567 USDT |
| 2025-09-12 |
0.6798 USDT |
204,033.7000 |
0.6838 USDT |
0.6697 USDT |
0.6892 USDT |
0.6795 USDT |
| 2025-09-11 |
0.6872 USDT |
226,704.5000 |
0.6904 USDT |
0.6752 USDT |
0.7002 USDT |
0.6754 USDT |
| 2025-09-10 |
0.6884 USDT |
383,076.6000 |
0.6888 USDT |
0.6789 USDT |
0.6960 USDT |
0.6864 USDT |
| 2025-09-09 |
0.6934 USDT |
710,296.3000 |
0.6744 USDT |
0.6687 USDT |
0.7370 USDT |
0.6794 USDT |
| 2025-09-08 |
0.6602 USDT |
177,004.8000 |
0.6581 USDT |
0.6486 USDT |
0.6676 USDT |
0.6649 USDT |
| 2025-09-07 |
0.6558 USDT |
173,696.7000 |
0.6509 USDT |
0.6475 USDT |
0.6627 USDT |
0.6522 USDT |
| 2025-09-06 |
0.6413 USDT |
140,416.5000 |
0.6444 USDT |
0.6359 USDT |
0.6476 USDT |
0.6423 USDT |
| 2025-09-05 |
0.6459 USDT |
352,049.4000 |
0.6422 USDT |
0.6343 USDT |
0.6574 USDT |
0.6433 USDT |
| 2025-09-04 |
0.6513 USDT |
335,090.3000 |
0.6721 USDT |
0.6356 USDT |
0.6749 USDT |
0.6415 USDT |
| 2025-09-03 |
0.6688 USDT |
223,037.6000 |
0.6752 USDT |
0.6595 USDT |
0.6787 USDT |
0.6713 USDT |
| 2025-09-02 |
0.6763 USDT |
45,674.3000 |
0.6680 USDT |
0.6630 USDT |
0.6866 USDT |
0.6824 USDT |
| 2025-09-01 |
0.6947 USDT |
185,071.0000 |
0.7080 USDT |
0.6734 USDT |
0.7123 USDT |
0.6784 USDT |
| 2025-08-31 |
0.7216 USDT |
86,675.2000 |
0.7208 USDT |
0.7146 USDT |
0.7289 USDT |
0.7161 USDT |
| 2025-08-30 |
0.7170 USDT |
31,371.0000 |
0.7175 USDT |
0.7048 USDT |
0.7249 USDT |
0.7198 USDT |
| 2025-08-29 |
0.7375 USDT |
790,160.2000 |
0.7493 USDT |
0.7042 USDT |
0.7885 USDT |
0.7110 USDT |
| 2025-08-28 |
0.7319 USDT |
199,388.4000 |
0.7248 USDT |
0.7170 USDT |
0.7430 USDT |
0.7350 USDT |
| 2025-08-27 |
0.7280 USDT |
352,696.3000 |
0.7261 USDT |
0.7192 USDT |
0.7391 USDT |
0.7233 USDT |
| 2025-08-26 |
0.7120 USDT |
321,995.1000 |
0.7048 USDT |
0.6987 USDT |
0.7263 USDT |
0.7184 USDT |
| 2025-08-25 |
0.7506 USDT |
378,703.9000 |
0.7764 USDT |
0.7301 USDT |
0.7827 USDT |
0.7449 USDT |
| 2025-08-24 |
0.7831 USDT |
179,688.2000 |
0.7955 USDT |
0.7648 USDT |
0.8023 USDT |
0.7998 USDT |
| 2025-08-23 |
0.8006 USDT |
149,349.4000 |
0.8110 USDT |
0.7857 USDT |
0.8147 USDT |
0.7951 USDT |
| 2025-08-22 |
0.7700 USDT |
485,076.8000 |
0.7709 USDT |
0.7380 USDT |
0.7943 USDT |
0.7876 USDT |
| 2025-08-21 |
0.7823 USDT |
107,836.3000 |
0.7911 USDT |
0.7706 USDT |
0.7985 USDT |
0.7734 USDT |
| 2025-08-20 |
0.7636 USDT |
356,625.0000 |
0.7718 USDT |
0.7390 USDT |
0.7801 USDT |
0.7694 USDT |
| 2025-08-19 |
0.7974 USDT |
460,492.6000 |
0.8276 USDT |
0.7667 USDT |
0.8353 USDT |
0.7791 USDT |
| 2025-08-18 |
0.8387 USDT |
508,873.3000 |
0.8682 USDT |
0.8145 USDT |
0.8682 USDT |
0.8318 USDT |