Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6872 USDT |
226,704.5000 |
0.6904 USDT |
0.6752 USDT |
0.7002 USDT |
0.6754 USDT |
| 2025-09-10 |
0.6884 USDT |
383,076.6000 |
0.6888 USDT |
0.6789 USDT |
0.6960 USDT |
0.6864 USDT |
| 2025-09-09 |
0.6934 USDT |
710,296.3000 |
0.6744 USDT |
0.6687 USDT |
0.7370 USDT |
0.6794 USDT |
| 2025-09-08 |
0.6602 USDT |
177,004.8000 |
0.6581 USDT |
0.6486 USDT |
0.6676 USDT |
0.6649 USDT |
| 2025-09-07 |
0.6558 USDT |
173,696.7000 |
0.6509 USDT |
0.6475 USDT |
0.6627 USDT |
0.6522 USDT |
| 2025-09-06 |
0.6413 USDT |
140,416.5000 |
0.6444 USDT |
0.6359 USDT |
0.6476 USDT |
0.6423 USDT |
| 2025-09-05 |
0.6459 USDT |
352,049.4000 |
0.6422 USDT |
0.6343 USDT |
0.6574 USDT |
0.6433 USDT |
| 2025-09-04 |
0.6513 USDT |
335,090.3000 |
0.6721 USDT |
0.6356 USDT |
0.6749 USDT |
0.6415 USDT |
| 2025-09-03 |
0.6688 USDT |
223,037.6000 |
0.6752 USDT |
0.6595 USDT |
0.6787 USDT |
0.6713 USDT |
| 2025-09-02 |
0.6763 USDT |
45,674.3000 |
0.6680 USDT |
0.6630 USDT |
0.6866 USDT |
0.6824 USDT |
| 2025-09-01 |
0.6947 USDT |
185,071.0000 |
0.7080 USDT |
0.6734 USDT |
0.7123 USDT |
0.6784 USDT |
| 2025-08-31 |
0.7216 USDT |
86,675.2000 |
0.7208 USDT |
0.7146 USDT |
0.7289 USDT |
0.7161 USDT |
| 2025-08-30 |
0.7170 USDT |
31,371.0000 |
0.7175 USDT |
0.7048 USDT |
0.7249 USDT |
0.7198 USDT |
| 2025-08-29 |
0.7375 USDT |
790,160.2000 |
0.7493 USDT |
0.7042 USDT |
0.7885 USDT |
0.7110 USDT |
| 2025-08-28 |
0.7319 USDT |
199,388.4000 |
0.7248 USDT |
0.7170 USDT |
0.7430 USDT |
0.7350 USDT |
| 2025-08-27 |
0.7280 USDT |
352,696.3000 |
0.7261 USDT |
0.7192 USDT |
0.7391 USDT |
0.7233 USDT |
| 2025-08-26 |
0.7120 USDT |
321,995.1000 |
0.7048 USDT |
0.6987 USDT |
0.7263 USDT |
0.7184 USDT |
| 2025-08-25 |
0.7506 USDT |
378,703.9000 |
0.7764 USDT |
0.7301 USDT |
0.7827 USDT |
0.7449 USDT |
| 2025-08-24 |
0.7831 USDT |
179,688.2000 |
0.7955 USDT |
0.7648 USDT |
0.8023 USDT |
0.7998 USDT |
| 2025-08-23 |
0.8006 USDT |
149,349.4000 |
0.8110 USDT |
0.7857 USDT |
0.8147 USDT |
0.7951 USDT |
| 2025-08-22 |
0.7700 USDT |
485,076.8000 |
0.7709 USDT |
0.7380 USDT |
0.7943 USDT |
0.7876 USDT |
| 2025-08-21 |
0.7823 USDT |
107,836.3000 |
0.7911 USDT |
0.7706 USDT |
0.7985 USDT |
0.7734 USDT |
| 2025-08-20 |
0.7636 USDT |
356,625.0000 |
0.7718 USDT |
0.7390 USDT |
0.7801 USDT |
0.7694 USDT |
| 2025-08-19 |
0.7974 USDT |
460,492.6000 |
0.8276 USDT |
0.7667 USDT |
0.8353 USDT |
0.7791 USDT |
| 2025-08-18 |
0.8387 USDT |
508,873.3000 |
0.8682 USDT |
0.8145 USDT |
0.8682 USDT |
0.8318 USDT |
| 2025-08-17 |
0.8748 USDT |
77,710.0000 |
0.8715 USDT |
0.8654 USDT |
0.8850 USDT |
0.8753 USDT |
| 2025-08-16 |
0.8664 USDT |
146,959.8000 |
0.8681 USDT |
0.8569 USDT |
0.8743 USDT |
0.8729 USDT |
| 2025-08-15 |
0.8657 USDT |
354,878.7000 |
0.8633 USDT |
0.8429 USDT |
0.8939 USDT |
0.8663 USDT |
| 2025-08-14 |
0.8864 USDT |
649,019.8000 |
0.9412 USDT |
0.8539 USDT |
0.9506 USDT |
0.8626 USDT |
| 2025-08-13 |
0.9387 USDT |
283,212.6000 |
0.9341 USDT |
0.9253 USDT |
0.9546 USDT |
0.9321 USDT |
| 2025-08-12 |
0.9052 USDT |
336,227.7000 |
0.8995 USDT |
0.8819 USDT |
0.9361 USDT |
0.9359 USDT |
| 2025-08-11 |
0.9340 USDT |
303,799.6000 |
0.9464 USDT |
0.9109 USDT |
0.9597 USDT |
0.9225 USDT |
| 2025-08-10 |
0.9490 USDT |
379,197.9000 |
0.9621 USDT |
0.9293 USDT |
0.9742 USDT |
0.9386 USDT |
| 2025-08-09 |
0.9560 USDT |
176,269.3000 |
0.9454 USDT |
0.9409 USDT |
0.9663 USDT |
0.9570 USDT |
| 2025-08-08 |
0.9353 USDT |
487,024.9000 |
0.9341 USDT |
0.9237 USDT |
0.9509 USDT |
0.9466 USDT |
| 2025-08-07 |
0.9134 USDT |
252,735.5000 |
0.9051 USDT |
0.8961 USDT |
0.9303 USDT |
0.9143 USDT |
| 2025-08-06 |
0.8946 USDT |
296,827.4000 |
0.8965 USDT |
0.8767 USDT |
0.9128 USDT |
0.9035 USDT |
| 2025-08-05 |
0.9061 USDT |
349,373.8000 |
0.9341 USDT |
0.8875 USDT |
0.9358 USDT |
0.8938 USDT |
| 2025-08-04 |
0.9119 USDT |
262,698.6000 |
0.8915 USDT |
0.8900 USDT |
0.9344 USDT |
0.9294 USDT |
| 2025-08-03 |
0.8772 USDT |
190,342.4000 |
0.8621 USDT |
0.8521 USDT |
0.8962 USDT |
0.8952 USDT |
| 2025-08-02 |
0.8743 USDT |
441,627.6000 |
0.8850 USDT |
0.8452 USDT |
0.9028 USDT |
0.8583 USDT |
| 2025-08-01 |
0.8855 USDT |
699,266.6000 |
0.8996 USDT |
0.8648 USDT |
0.9019 USDT |
0.8968 USDT |
| 2025-07-31 |
0.9381 USDT |
268,138.2000 |
0.9423 USDT |
0.9205 USDT |
0.9589 USDT |
0.9279 USDT |
| 2025-07-30 |
0.9364 USDT |
489,576.5000 |
0.9618 USDT |
0.9030 USDT |
0.9740 USDT |
0.9411 USDT |
| 2025-07-29 |
0.9927 USDT |
519,601.7000 |
1.0046 USDT |
0.9461 USDT |
1.0469 USDT |
0.9536 USDT |
| 2025-07-28 |
1.0451 USDT |
538,059.2000 |
1.0836 USDT |
1.0004 USDT |
1.0851 USDT |
1.0061 USDT |
| 2025-07-27 |
1.0673 USDT |
270,822.2000 |
1.0799 USDT |
1.0519 USDT |
1.0889 USDT |
1.0824 USDT |
| 2025-07-26 |
1.0688 USDT |
263,020.8000 |
1.0812 USDT |
1.0509 USDT |
1.0900 USDT |
1.0894 USDT |
| 2025-07-25 |
1.0978 USDT |
1,241,122.7000 |
1.1692 USDT |
1.0167 USDT |
1.1925 USDT |
1.0526 USDT |
| 2025-07-24 |
1.1776 USDT |
2,858,841.3000 |
1.1251 USDT |
1.0779 USDT |
1.2958 USDT |
1.1166 USDT |