Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3947 USDT |
23,957.4000 |
0.3953 USDT |
0.3906 USDT |
0.3996 USDT |
0.3942 USDT |
| 2026-01-13 |
0.3831 USDT |
33,343.8000 |
0.3785 USDT |
0.3771 USDT |
0.3896 USDT |
0.3895 USDT |
| 2026-01-12 |
0.3884 USDT |
75,373.3000 |
0.3842 USDT |
0.3733 USDT |
0.4017 USDT |
0.3860 USDT |
| 2026-01-11 |
0.3935 USDT |
48,520.6000 |
0.3906 USDT |
0.3861 USDT |
0.4012 USDT |
0.3880 USDT |
| 2026-01-10 |
0.3939 USDT |
11,693.8000 |
0.3954 USDT |
0.3892 USDT |
0.3979 USDT |
0.3908 USDT |
| 2026-01-09 |
0.3896 USDT |
33,524.7000 |
0.3868 USDT |
0.3830 USDT |
0.3965 USDT |
0.3932 USDT |
| 2026-01-08 |
0.3806 USDT |
27,203.9000 |
0.3857 USDT |
0.3750 USDT |
0.3876 USDT |
0.3863 USDT |
| 2026-01-07 |
0.3936 USDT |
33,982.5000 |
0.4042 USDT |
0.3845 USDT |
0.4042 USDT |
0.3857 USDT |
| 2026-01-06 |
0.4038 USDT |
44,338.0000 |
0.4001 USDT |
0.3946 USDT |
0.4098 USDT |
0.4009 USDT |
| 2026-01-05 |
0.3872 USDT |
63,687.6000 |
0.3929 USDT |
0.3820 USDT |
0.3976 USDT |
0.3959 USDT |
| 2026-01-04 |
0.3909 USDT |
32,109.1000 |
0.3898 USDT |
0.3872 USDT |
0.3978 USDT |
0.3910 USDT |
| 2026-01-03 |
0.3869 USDT |
33,390.5000 |
0.3895 USDT |
0.3803 USDT |
0.3935 USDT |
0.3846 USDT |
| 2026-01-02 |
0.3772 USDT |
33,565.2000 |
0.3740 USDT |
0.3713 USDT |
0.3836 USDT |
0.3830 USDT |
| 2026-01-01 |
0.3663 USDT |
35,314.6000 |
0.3542 USDT |
0.3536 USDT |
0.3774 USDT |
0.3749 USDT |
| 2025-12-31 |
0.3589 USDT |
24,018.2000 |
0.3685 USDT |
0.3472 USDT |
0.3686 USDT |
0.3534 USDT |
| 2025-12-30 |
0.3684 USDT |
24,532.6000 |
0.3714 USDT |
0.3603 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-12-29 |
0.3786 USDT |
26,763.5000 |
0.3788 USDT |
0.3708 USDT |
0.3868 USDT |
0.3744 USDT |
| 2025-12-28 |
0.3827 USDT |
28,662.5000 |
0.3876 USDT |
0.3769 USDT |
0.3885 USDT |
0.3775 USDT |
| 2025-12-27 |
0.3791 USDT |
8,657.0000 |
0.3793 USDT |
0.3754 USDT |
0.3807 USDT |
0.3798 USDT |
| 2025-12-26 |
0.3767 USDT |
30,612.4000 |
0.3740 USDT |
0.3704 USDT |
0.3815 USDT |
0.3802 USDT |
| 2025-12-25 |
0.3835 USDT |
144,022.4000 |
0.3819 USDT |
0.3770 USDT |
0.3855 USDT |
0.3797 USDT |
| 2025-12-24 |
0.3765 USDT |
26,480.8000 |
0.3802 USDT |
0.3710 USDT |
0.3826 USDT |
0.3801 USDT |
| 2025-12-23 |
0.3771 USDT |
49,121.6000 |
0.3824 USDT |
0.3692 USDT |
0.3850 USDT |
0.3798 USDT |
| 2025-12-22 |
0.3805 USDT |
63,108.6000 |
0.3793 USDT |
0.3728 USDT |
0.3872 USDT |
0.3854 USDT |
| 2025-12-21 |
0.3872 USDT |
138,517.9000 |
0.3840 USDT |
0.3725 USDT |
0.4016 USDT |
0.3804 USDT |
| 2025-12-20 |
0.3889 USDT |
145,486.6000 |
0.3823 USDT |
0.3810 USDT |
0.3969 USDT |
0.3881 USDT |
| 2025-12-19 |
0.3713 USDT |
119,861.2000 |
0.3649 USDT |
0.3559 USDT |
0.3834 USDT |
0.3749 USDT |
| 2025-12-18 |
0.3796 USDT |
168,011.3000 |
0.3772 USDT |
0.3724 USDT |
0.3897 USDT |
0.3771 USDT |
| 2025-12-17 |
0.3911 USDT |
194,094.2000 |
0.3938 USDT |
0.3727 USDT |
0.4056 USDT |
0.3771 USDT |
| 2025-12-16 |
0.3831 USDT |
512,937.1000 |
0.3771 USDT |
0.3639 USDT |
0.4128 USDT |
0.3970 USDT |
| 2025-12-15 |
0.4172 USDT |
265,051.8000 |
0.4456 USDT |
0.3911 USDT |
0.4490 USDT |
0.3933 USDT |
| 2025-12-14 |
0.4764 USDT |
69,158.7000 |
0.4963 USDT |
0.4567 USDT |
0.4965 USDT |
0.4691 USDT |
| 2025-12-13 |
0.4891 USDT |
20,356.7000 |
0.4904 USDT |
0.4860 USDT |
0.4936 USDT |
0.4864 USDT |
| 2025-12-12 |
0.4972 USDT |
21,260.7000 |
0.4950 USDT |
0.4920 USDT |
0.5001 USDT |
0.4934 USDT |
| 2025-12-11 |
0.4869 USDT |
44,403.2000 |
0.4833 USDT |
0.4815 USDT |
0.4947 USDT |
0.4924 USDT |
| 2025-12-10 |
0.4899 USDT |
102,864.5000 |
0.5001 USDT |
0.4791 USDT |
0.5017 USDT |
0.4850 USDT |
| 2025-12-09 |
0.4932 USDT |
172,431.6000 |
0.4917 USDT |
0.4819 USDT |
0.5062 USDT |
0.5002 USDT |
| 2025-12-08 |
0.4829 USDT |
125,698.0000 |
0.4644 USDT |
0.4618 USDT |
0.4951 USDT |
0.4861 USDT |
| 2025-12-07 |
0.4792 USDT |
161,950.8000 |
0.4863 USDT |
0.4613 USDT |
0.4960 USDT |
0.4786 USDT |
| 2025-12-06 |
0.4832 USDT |
182,739.8000 |
0.4799 USDT |
0.4643 USDT |
0.4972 USDT |
0.4861 USDT |
| 2025-12-05 |
0.4740 USDT |
266,889.0000 |
0.4680 USDT |
0.4577 USDT |
0.4888 USDT |
0.4816 USDT |
| 2025-12-04 |
0.4731 USDT |
662,118.8000 |
0.4380 USDT |
0.4368 USDT |
0.4866 USDT |
0.4693 USDT |
| 2025-12-03 |
0.4413 USDT |
365,262.3000 |
0.4527 USDT |
0.4221 USDT |
0.4610 USDT |
0.4383 USDT |
| 2025-12-02 |
0.4465 USDT |
388,392.0000 |
0.4416 USDT |
0.4295 USDT |
0.4665 USDT |
0.4566 USDT |
| 2025-12-01 |
0.4366 USDT |
609,399.4000 |
0.4618 USDT |
0.4237 USDT |
0.4628 USDT |
0.4348 USDT |
| 2025-11-30 |
0.4594 USDT |
295,312.7000 |
0.4536 USDT |
0.4479 USDT |
0.4724 USDT |
0.4689 USDT |
| 2025-11-29 |
0.4518 USDT |
221,699.2000 |
0.4498 USDT |
0.4448 USDT |
0.4664 USDT |
0.4472 USDT |
| 2025-11-28 |
0.4507 USDT |
432,017.3000 |
0.4555 USDT |
0.4387 USDT |
0.4620 USDT |
0.4508 USDT |
| 2025-11-27 |
0.4407 USDT |
255,768.0000 |
0.4303 USDT |
0.4242 USDT |
0.4613 USDT |
0.4500 USDT |
| 2025-11-26 |
0.4255 USDT |
187,262.8000 |
0.4415 USDT |
0.4133 USDT |
0.4423 USDT |
0.4279 USDT |