Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3889 USDT |
145,486.6000 |
0.3823 USDT |
0.3810 USDT |
0.3969 USDT |
0.3881 USDT |
| 2025-12-19 |
0.3713 USDT |
119,861.2000 |
0.3649 USDT |
0.3559 USDT |
0.3834 USDT |
0.3749 USDT |
| 2025-12-18 |
0.3796 USDT |
168,011.3000 |
0.3772 USDT |
0.3724 USDT |
0.3897 USDT |
0.3771 USDT |
| 2025-12-17 |
0.3911 USDT |
194,094.2000 |
0.3938 USDT |
0.3727 USDT |
0.4056 USDT |
0.3771 USDT |
| 2025-12-16 |
0.3831 USDT |
512,937.1000 |
0.3771 USDT |
0.3639 USDT |
0.4128 USDT |
0.3970 USDT |
| 2025-12-15 |
0.4172 USDT |
265,051.8000 |
0.4456 USDT |
0.3911 USDT |
0.4490 USDT |
0.3933 USDT |
| 2025-12-14 |
0.4764 USDT |
69,158.7000 |
0.4963 USDT |
0.4567 USDT |
0.4965 USDT |
0.4691 USDT |
| 2025-12-13 |
0.4891 USDT |
20,356.7000 |
0.4904 USDT |
0.4860 USDT |
0.4936 USDT |
0.4864 USDT |
| 2025-12-12 |
0.4972 USDT |
21,260.7000 |
0.4950 USDT |
0.4920 USDT |
0.5001 USDT |
0.4934 USDT |
| 2025-12-11 |
0.4869 USDT |
44,403.2000 |
0.4833 USDT |
0.4815 USDT |
0.4947 USDT |
0.4924 USDT |
| 2025-12-10 |
0.4899 USDT |
102,864.5000 |
0.5001 USDT |
0.4791 USDT |
0.5017 USDT |
0.4850 USDT |
| 2025-12-09 |
0.4932 USDT |
172,431.6000 |
0.4917 USDT |
0.4819 USDT |
0.5062 USDT |
0.5002 USDT |
| 2025-12-08 |
0.4829 USDT |
125,698.0000 |
0.4644 USDT |
0.4618 USDT |
0.4951 USDT |
0.4861 USDT |
| 2025-12-07 |
0.4792 USDT |
161,950.8000 |
0.4863 USDT |
0.4613 USDT |
0.4960 USDT |
0.4786 USDT |
| 2025-12-06 |
0.4832 USDT |
182,739.8000 |
0.4799 USDT |
0.4643 USDT |
0.4972 USDT |
0.4861 USDT |
| 2025-12-05 |
0.4740 USDT |
266,889.0000 |
0.4680 USDT |
0.4577 USDT |
0.4888 USDT |
0.4816 USDT |
| 2025-12-04 |
0.4731 USDT |
662,118.8000 |
0.4380 USDT |
0.4368 USDT |
0.4866 USDT |
0.4693 USDT |
| 2025-12-03 |
0.4413 USDT |
365,262.3000 |
0.4527 USDT |
0.4221 USDT |
0.4610 USDT |
0.4383 USDT |
| 2025-12-02 |
0.4465 USDT |
388,392.0000 |
0.4416 USDT |
0.4295 USDT |
0.4665 USDT |
0.4566 USDT |
| 2025-12-01 |
0.4366 USDT |
609,399.4000 |
0.4618 USDT |
0.4237 USDT |
0.4628 USDT |
0.4348 USDT |
| 2025-11-30 |
0.4594 USDT |
295,312.7000 |
0.4536 USDT |
0.4479 USDT |
0.4724 USDT |
0.4689 USDT |
| 2025-11-29 |
0.4518 USDT |
221,699.2000 |
0.4498 USDT |
0.4448 USDT |
0.4664 USDT |
0.4472 USDT |
| 2025-11-28 |
0.4507 USDT |
432,017.3000 |
0.4555 USDT |
0.4387 USDT |
0.4620 USDT |
0.4508 USDT |
| 2025-11-27 |
0.4407 USDT |
255,768.0000 |
0.4303 USDT |
0.4242 USDT |
0.4613 USDT |
0.4500 USDT |
| 2025-11-26 |
0.4255 USDT |
187,262.8000 |
0.4415 USDT |
0.4133 USDT |
0.4423 USDT |
0.4279 USDT |
| 2025-11-25 |
0.4430 USDT |
169,069.2000 |
0.4576 USDT |
0.4332 USDT |
0.4594 USDT |
0.4387 USDT |
| 2025-11-24 |
0.4570 USDT |
321,532.9000 |
0.4586 USDT |
0.4421 USDT |
0.4723 USDT |
0.4609 USDT |
| 2025-11-23 |
0.4692 USDT |
481,391.6000 |
0.4454 USDT |
0.4333 USDT |
0.5058 USDT |
0.4773 USDT |
| 2025-11-22 |
0.4294 USDT |
480,734.0000 |
0.4363 USDT |
0.4109 USDT |
0.4560 USDT |
0.4456 USDT |
| 2025-11-21 |
0.4411 USDT |
778,158.8000 |
0.4472 USDT |
0.4001 USDT |
0.4690 USDT |
0.4548 USDT |
| 2025-11-20 |
0.4424 USDT |
1,800,996.3000 |
0.4116 USDT |
0.4069 USDT |
0.4772 USDT |
0.4397 USDT |
| 2025-11-19 |
0.4315 USDT |
2,958,773.2000 |
0.4448 USDT |
0.3960 USDT |
0.4670 USDT |
0.3980 USDT |
| 2025-11-18 |
0.3736 USDT |
1,054,901.1000 |
0.3660 USDT |
0.3525 USDT |
0.4000 USDT |
0.3937 USDT |
| 2025-11-17 |
0.3724 USDT |
1,532,527.2000 |
0.3718 USDT |
0.3590 USDT |
0.3911 USDT |
0.3656 USDT |
| 2025-11-16 |
0.3732 USDT |
947,632.0000 |
0.3906 USDT |
0.3547 USDT |
0.3917 USDT |
0.3635 USDT |
| 2025-11-15 |
0.3981 USDT |
755,485.0000 |
0.3920 USDT |
0.3839 USDT |
0.4107 USDT |
0.3920 USDT |
| 2025-11-14 |
0.4105 USDT |
2,012,346.1000 |
0.3938 USDT |
0.3904 USDT |
0.4363 USDT |
0.4148 USDT |
| 2025-11-13 |
0.4234 USDT |
1,937,366.6000 |
0.4315 USDT |
0.3787 USDT |
0.4606 USDT |
0.3967 USDT |
| 2025-11-12 |
0.4264 USDT |
2,176,168.8000 |
0.4109 USDT |
0.3954 USDT |
0.4708 USDT |
0.4260 USDT |
| 2025-11-11 |
0.4001 USDT |
1,133,724.4000 |
0.4013 USDT |
0.3824 USDT |
0.4297 USDT |
0.4113 USDT |
| 2025-11-10 |
0.3778 USDT |
457,995.2000 |
0.3806 USDT |
0.3690 USDT |
0.3904 USDT |
0.3771 USDT |
| 2025-11-09 |
0.3842 USDT |
1,327,283.8000 |
0.3744 USDT |
0.3655 USDT |
0.4217 USDT |
0.3849 USDT |
| 2025-11-08 |
0.3769 USDT |
1,550,371.8000 |
0.3608 USDT |
0.3480 USDT |
0.4389 USDT |
0.3792 USDT |
| 2025-11-07 |
0.3242 USDT |
673,437.2000 |
0.3204 USDT |
0.3149 USDT |
0.3336 USDT |
0.3323 USDT |
| 2025-11-06 |
0.3188 USDT |
915,776.7000 |
0.3218 USDT |
0.3101 USDT |
0.3281 USDT |
0.3188 USDT |
| 2025-11-05 |
0.3089 USDT |
913,078.0000 |
0.3092 USDT |
0.2910 USDT |
0.3244 USDT |
0.3224 USDT |
| 2025-11-04 |
0.3168 USDT |
727,500.4000 |
0.3197 USDT |
0.3072 USDT |
0.3277 USDT |
0.3192 USDT |
| 2025-11-03 |
0.3289 USDT |
1,136,002.0000 |
0.3545 USDT |
0.3084 USDT |
0.3552 USDT |
0.3154 USDT |
| 2025-11-02 |
0.3517 USDT |
340,334.7000 |
0.3554 USDT |
0.3456 USDT |
0.3585 USDT |
0.3489 USDT |
| 2025-11-01 |
0.3552 USDT |
382,055.0000 |
0.3482 USDT |
0.3475 USDT |
0.3598 USDT |
0.3555 USDT |