Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2820 USDT |
39,724.8000 |
0.2763 USDT |
0.2746 USDT |
0.2878 USDT |
0.2826 USDT |
| 2026-03-04 |
0.2721 USDT |
41,254.8000 |
0.2707 USDT |
0.2675 USDT |
0.2763 USDT |
0.2723 USDT |
| 2026-03-03 |
0.2724 USDT |
31,274.4000 |
0.2767 USDT |
0.2671 USDT |
0.2767 USDT |
0.2709 USDT |
| 2026-03-02 |
0.2746 USDT |
75,108.6000 |
0.2692 USDT |
0.2691 USDT |
0.2823 USDT |
0.2822 USDT |
| 2026-03-01 |
0.2769 USDT |
31,917.2000 |
0.2793 USDT |
0.2711 USDT |
0.2820 USDT |
0.2740 USDT |
| 2026-02-28 |
0.2725 USDT |
148,106.1000 |
0.2755 USDT |
0.2602 USDT |
0.2846 USDT |
0.2704 USDT |
| 2026-02-27 |
0.2795 USDT |
101,942.3000 |
0.2723 USDT |
0.2723 USDT |
0.2840 USDT |
0.2772 USDT |
| 2026-02-26 |
0.2723 USDT |
63,257.1000 |
0.2762 USDT |
0.2659 USDT |
0.2778 USDT |
0.2714 USDT |
| 2026-02-25 |
0.2711 USDT |
52,033.8000 |
0.2643 USDT |
0.2637 USDT |
0.2810 USDT |
0.2810 USDT |
| 2026-02-24 |
0.2593 USDT |
70,636.2000 |
0.2646 USDT |
0.2553 USDT |
0.2647 USDT |
0.2639 USDT |
| 2026-02-23 |
0.2616 USDT |
42,249.3000 |
0.2714 USDT |
0.2552 USDT |
0.2716 USDT |
0.2639 USDT |
| 2026-02-22 |
0.2783 USDT |
287,311.0000 |
0.2692 USDT |
0.2663 USDT |
0.2903 USDT |
0.2720 USDT |
| 2026-02-21 |
0.2738 USDT |
82,721.8000 |
0.2764 USDT |
0.2688 USDT |
0.2778 USDT |
0.2702 USDT |
| 2026-02-20 |
0.2668 USDT |
106,366.7000 |
0.2574 USDT |
0.2574 USDT |
0.2761 USDT |
0.2740 USDT |
| 2026-02-19 |
0.2601 USDT |
98,776.6000 |
0.2639 USDT |
0.2511 USDT |
0.2667 USDT |
0.2548 USDT |
| 2026-02-18 |
0.2810 USDT |
76,432.7000 |
0.2742 USDT |
0.2713 USDT |
0.2889 USDT |
0.2729 USDT |
| 2026-02-17 |
0.2768 USDT |
26,689.3000 |
0.2776 USDT |
0.2700 USDT |
0.2833 USDT |
0.2798 USDT |
| 2026-02-16 |
0.2688 USDT |
26,503.1000 |
0.2690 USDT |
0.2663 USDT |
0.2727 USDT |
0.2693 USDT |
| 2026-02-15 |
0.2770 USDT |
86,189.9000 |
0.2887 USDT |
0.2644 USDT |
0.2903 USDT |
0.2690 USDT |
| 2026-02-14 |
0.2864 USDT |
92,072.8000 |
0.2839 USDT |
0.2820 USDT |
0.2918 USDT |
0.2896 USDT |
| 2026-02-13 |
0.2724 USDT |
56,452.7000 |
0.2706 USDT |
0.2632 USDT |
0.2835 USDT |
0.2827 USDT |
| 2026-02-12 |
0.2631 USDT |
98,215.4000 |
0.2593 USDT |
0.2574 USDT |
0.2716 USDT |
0.2605 USDT |
| 2026-02-11 |
0.2550 USDT |
145,803.5000 |
0.2654 USDT |
0.2456 USDT |
0.2655 USDT |
0.2596 USDT |
| 2026-02-10 |
0.2963 USDT |
229,869.6000 |
0.2938 USDT |
0.2736 USDT |
0.3300 USDT |
0.2748 USDT |
| 2026-02-09 |
0.2871 USDT |
160,957.7000 |
0.2814 USDT |
0.2749 USDT |
0.2972 USDT |
0.2883 USDT |
| 2026-02-08 |
0.2902 USDT |
44,647.6000 |
0.3009 USDT |
0.2829 USDT |
0.3009 USDT |
0.2829 USDT |
| 2026-02-07 |
0.3012 USDT |
123,125.8000 |
0.3126 USDT |
0.2927 USDT |
0.3126 USDT |
0.2981 USDT |
| 2026-02-06 |
0.2835 USDT |
492,424.2000 |
0.3020 USDT |
0.2562 USDT |
0.3192 USDT |
0.3181 USDT |
| 2026-02-05 |
0.3627 USDT |
90,300.6000 |
0.3695 USDT |
0.3564 USDT |
0.3722 USDT |
0.3641 USDT |
| 2026-02-04 |
0.3768 USDT |
57,922.7000 |
0.3768 USDT |
0.3621 USDT |
0.3857 USDT |
0.3621 USDT |
| 2026-02-03 |
0.3795 USDT |
66,273.0000 |
0.3759 USDT |
0.3722 USDT |
0.3881 USDT |
0.3779 USDT |
| 2026-02-02 |
0.3668 USDT |
70,398.6000 |
0.3652 USDT |
0.3582 USDT |
0.3785 USDT |
0.3680 USDT |
| 2026-02-01 |
0.3770 USDT |
36,100.4000 |
0.3759 USDT |
0.3695 USDT |
0.3889 USDT |
0.3750 USDT |
| 2026-01-31 |
0.3722 USDT |
34,614.4000 |
0.3861 USDT |
0.3657 USDT |
0.3861 USDT |
0.3685 USDT |
| 2026-01-30 |
0.3566 USDT |
33,153.8000 |
0.3650 USDT |
0.3492 USDT |
0.3682 USDT |
0.3656 USDT |
| 2026-01-29 |
0.3679 USDT |
178,263.8000 |
0.3715 USDT |
0.3525 USDT |
0.3825 USDT |
0.3639 USDT |
| 2026-01-28 |
0.3754 USDT |
7,806.0000 |
0.3778 USDT |
0.3708 USDT |
0.3791 USDT |
0.3752 USDT |
| 2026-01-27 |
0.3758 USDT |
13,779.7000 |
0.3719 USDT |
0.3675 USDT |
0.3817 USDT |
0.3675 USDT |
| 2026-01-26 |
0.3700 USDT |
94,317.2000 |
0.3558 USDT |
0.3551 USDT |
0.3780 USDT |
0.3745 USDT |
| 2026-01-25 |
0.3726 USDT |
77,460.1000 |
0.3800 USDT |
0.3524 USDT |
0.3846 USDT |
0.3524 USDT |
| 2026-01-24 |
0.3691 USDT |
73,046.1000 |
0.3571 USDT |
0.3546 USDT |
0.3818 USDT |
0.3730 USDT |
| 2026-01-23 |
0.3542 USDT |
5,439.7000 |
0.3520 USDT |
0.3510 USDT |
0.3592 USDT |
0.3540 USDT |
| 2026-01-22 |
0.3567 USDT |
64,986.3000 |
0.3522 USDT |
0.3517 USDT |
0.3639 USDT |
0.3543 USDT |
| 2026-01-21 |
0.3453 USDT |
42,079.6000 |
0.3321 USDT |
0.3314 USDT |
0.3489 USDT |
0.3457 USDT |
| 2026-01-20 |
0.3349 USDT |
36,107.1000 |
0.3386 USDT |
0.3286 USDT |
0.3414 USDT |
0.3384 USDT |
| 2026-01-19 |
0.3521 USDT |
137,855.0000 |
0.3692 USDT |
0.3393 USDT |
0.3692 USDT |
0.3431 USDT |
| 2026-01-18 |
0.3897 USDT |
57,156.4000 |
0.3938 USDT |
0.3823 USDT |
0.3975 USDT |
0.3859 USDT |
| 2026-01-17 |
0.3939 USDT |
65,407.4000 |
0.3773 USDT |
0.3736 USDT |
0.4098 USDT |
0.3920 USDT |
| 2026-01-16 |
0.3804 USDT |
22,860.1000 |
0.3821 USDT |
0.3776 USDT |
0.3837 USDT |
0.3792 USDT |
| 2026-01-15 |
0.3819 USDT |
42,070.3000 |
0.3862 USDT |
0.3783 USDT |
0.3874 USDT |
0.3874 USDT |