Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2902 USDT |
44,647.6000 |
0.3009 USDT |
0.2829 USDT |
0.3009 USDT |
0.2829 USDT |
| 2026-02-07 |
0.3012 USDT |
123,125.8000 |
0.3126 USDT |
0.2927 USDT |
0.3126 USDT |
0.2981 USDT |
| 2026-02-06 |
0.2835 USDT |
492,424.2000 |
0.3020 USDT |
0.2562 USDT |
0.3192 USDT |
0.3181 USDT |
| 2026-02-05 |
0.3627 USDT |
90,300.6000 |
0.3695 USDT |
0.3564 USDT |
0.3722 USDT |
0.3641 USDT |
| 2026-02-04 |
0.3768 USDT |
57,922.7000 |
0.3768 USDT |
0.3621 USDT |
0.3857 USDT |
0.3621 USDT |
| 2026-02-03 |
0.3795 USDT |
66,273.0000 |
0.3759 USDT |
0.3722 USDT |
0.3881 USDT |
0.3779 USDT |
| 2026-02-02 |
0.3668 USDT |
70,398.6000 |
0.3652 USDT |
0.3582 USDT |
0.3785 USDT |
0.3680 USDT |
| 2026-02-01 |
0.3770 USDT |
36,100.4000 |
0.3759 USDT |
0.3695 USDT |
0.3889 USDT |
0.3750 USDT |
| 2026-01-31 |
0.3722 USDT |
34,614.4000 |
0.3861 USDT |
0.3657 USDT |
0.3861 USDT |
0.3685 USDT |
| 2026-01-30 |
0.3566 USDT |
33,153.8000 |
0.3650 USDT |
0.3492 USDT |
0.3682 USDT |
0.3656 USDT |
| 2026-01-29 |
0.3679 USDT |
178,263.8000 |
0.3715 USDT |
0.3525 USDT |
0.3825 USDT |
0.3639 USDT |
| 2026-01-28 |
0.3754 USDT |
7,806.0000 |
0.3778 USDT |
0.3708 USDT |
0.3791 USDT |
0.3752 USDT |
| 2026-01-27 |
0.3758 USDT |
13,779.7000 |
0.3719 USDT |
0.3675 USDT |
0.3817 USDT |
0.3675 USDT |
| 2026-01-26 |
0.3700 USDT |
94,317.2000 |
0.3558 USDT |
0.3551 USDT |
0.3780 USDT |
0.3745 USDT |
| 2026-01-25 |
0.3726 USDT |
77,460.1000 |
0.3800 USDT |
0.3524 USDT |
0.3846 USDT |
0.3524 USDT |
| 2026-01-24 |
0.3691 USDT |
73,046.1000 |
0.3571 USDT |
0.3546 USDT |
0.3818 USDT |
0.3730 USDT |
| 2026-01-23 |
0.3542 USDT |
5,439.7000 |
0.3520 USDT |
0.3510 USDT |
0.3592 USDT |
0.3540 USDT |
| 2026-01-22 |
0.3567 USDT |
64,986.3000 |
0.3522 USDT |
0.3517 USDT |
0.3639 USDT |
0.3543 USDT |
| 2026-01-21 |
0.3453 USDT |
42,079.6000 |
0.3321 USDT |
0.3314 USDT |
0.3489 USDT |
0.3457 USDT |
| 2026-01-20 |
0.3349 USDT |
36,107.1000 |
0.3386 USDT |
0.3286 USDT |
0.3414 USDT |
0.3384 USDT |
| 2026-01-19 |
0.3521 USDT |
137,855.0000 |
0.3692 USDT |
0.3393 USDT |
0.3692 USDT |
0.3431 USDT |
| 2026-01-18 |
0.3897 USDT |
57,156.4000 |
0.3938 USDT |
0.3823 USDT |
0.3975 USDT |
0.3859 USDT |
| 2026-01-17 |
0.3939 USDT |
65,407.4000 |
0.3773 USDT |
0.3736 USDT |
0.4098 USDT |
0.3920 USDT |
| 2026-01-16 |
0.3804 USDT |
22,860.1000 |
0.3821 USDT |
0.3776 USDT |
0.3837 USDT |
0.3792 USDT |
| 2026-01-15 |
0.3819 USDT |
42,070.3000 |
0.3862 USDT |
0.3783 USDT |
0.3874 USDT |
0.3874 USDT |
| 2026-01-14 |
0.3947 USDT |
23,957.4000 |
0.3953 USDT |
0.3906 USDT |
0.3996 USDT |
0.3942 USDT |
| 2026-01-13 |
0.3831 USDT |
33,343.8000 |
0.3785 USDT |
0.3771 USDT |
0.3896 USDT |
0.3895 USDT |
| 2026-01-12 |
0.3884 USDT |
75,373.3000 |
0.3842 USDT |
0.3733 USDT |
0.4017 USDT |
0.3860 USDT |
| 2026-01-11 |
0.3935 USDT |
48,520.6000 |
0.3906 USDT |
0.3861 USDT |
0.4012 USDT |
0.3880 USDT |
| 2026-01-10 |
0.3939 USDT |
11,693.8000 |
0.3954 USDT |
0.3892 USDT |
0.3979 USDT |
0.3908 USDT |
| 2026-01-09 |
0.3896 USDT |
33,524.7000 |
0.3868 USDT |
0.3830 USDT |
0.3965 USDT |
0.3932 USDT |
| 2026-01-08 |
0.3806 USDT |
27,203.9000 |
0.3857 USDT |
0.3750 USDT |
0.3876 USDT |
0.3863 USDT |
| 2026-01-07 |
0.3936 USDT |
33,982.5000 |
0.4042 USDT |
0.3845 USDT |
0.4042 USDT |
0.3857 USDT |
| 2026-01-06 |
0.4038 USDT |
44,338.0000 |
0.4001 USDT |
0.3946 USDT |
0.4098 USDT |
0.4009 USDT |
| 2026-01-05 |
0.3872 USDT |
63,687.6000 |
0.3929 USDT |
0.3820 USDT |
0.3976 USDT |
0.3959 USDT |
| 2026-01-04 |
0.3909 USDT |
32,109.1000 |
0.3898 USDT |
0.3872 USDT |
0.3978 USDT |
0.3910 USDT |
| 2026-01-03 |
0.3869 USDT |
33,390.5000 |
0.3895 USDT |
0.3803 USDT |
0.3935 USDT |
0.3846 USDT |
| 2026-01-02 |
0.3772 USDT |
33,565.2000 |
0.3740 USDT |
0.3713 USDT |
0.3836 USDT |
0.3830 USDT |
| 2026-01-01 |
0.3663 USDT |
35,314.6000 |
0.3542 USDT |
0.3536 USDT |
0.3774 USDT |
0.3749 USDT |
| 2025-12-31 |
0.3589 USDT |
24,018.2000 |
0.3685 USDT |
0.3472 USDT |
0.3686 USDT |
0.3534 USDT |
| 2025-12-30 |
0.3684 USDT |
24,532.6000 |
0.3714 USDT |
0.3603 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-12-29 |
0.3786 USDT |
26,763.5000 |
0.3788 USDT |
0.3708 USDT |
0.3868 USDT |
0.3744 USDT |
| 2025-12-28 |
0.3827 USDT |
28,662.5000 |
0.3876 USDT |
0.3769 USDT |
0.3885 USDT |
0.3775 USDT |
| 2025-12-27 |
0.3791 USDT |
8,657.0000 |
0.3793 USDT |
0.3754 USDT |
0.3807 USDT |
0.3798 USDT |
| 2025-12-26 |
0.3767 USDT |
30,612.4000 |
0.3740 USDT |
0.3704 USDT |
0.3815 USDT |
0.3802 USDT |
| 2025-12-25 |
0.3835 USDT |
144,022.4000 |
0.3819 USDT |
0.3770 USDT |
0.3855 USDT |
0.3797 USDT |
| 2025-12-24 |
0.3765 USDT |
26,480.8000 |
0.3802 USDT |
0.3710 USDT |
0.3826 USDT |
0.3801 USDT |
| 2025-12-23 |
0.3771 USDT |
49,121.6000 |
0.3824 USDT |
0.3692 USDT |
0.3850 USDT |
0.3798 USDT |
| 2025-12-22 |
0.3805 USDT |
63,108.6000 |
0.3793 USDT |
0.3728 USDT |
0.3872 USDT |
0.3854 USDT |
| 2025-12-21 |
0.3872 USDT |
138,517.9000 |
0.3840 USDT |
0.3725 USDT |
0.4016 USDT |
0.3804 USDT |