Identifier on Kucoin: NXPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.4751 USDT |
3,251.5000 |
0.4799 USDT |
0.4710 USDT |
0.4805 USDT |
0.4713 USDT |
| 2025-12-05 |
0.4740 USDT |
266,889.0000 |
0.4680 USDT |
0.4577 USDT |
0.4888 USDT |
0.4816 USDT |
| 2025-12-04 |
0.4731 USDT |
662,118.8000 |
0.4380 USDT |
0.4368 USDT |
0.4866 USDT |
0.4693 USDT |
| 2025-12-03 |
0.4413 USDT |
365,262.3000 |
0.4527 USDT |
0.4221 USDT |
0.4610 USDT |
0.4383 USDT |
| 2025-12-02 |
0.4465 USDT |
388,392.0000 |
0.4416 USDT |
0.4295 USDT |
0.4665 USDT |
0.4566 USDT |
| 2025-12-01 |
0.4366 USDT |
609,399.4000 |
0.4618 USDT |
0.4237 USDT |
0.4628 USDT |
0.4348 USDT |
| 2025-11-30 |
0.4594 USDT |
295,312.7000 |
0.4536 USDT |
0.4479 USDT |
0.4724 USDT |
0.4689 USDT |
| 2025-11-29 |
0.4518 USDT |
221,699.2000 |
0.4498 USDT |
0.4448 USDT |
0.4664 USDT |
0.4472 USDT |
| 2025-11-28 |
0.4507 USDT |
432,017.3000 |
0.4555 USDT |
0.4387 USDT |
0.4620 USDT |
0.4508 USDT |
| 2025-11-27 |
0.4407 USDT |
255,768.0000 |
0.4303 USDT |
0.4242 USDT |
0.4613 USDT |
0.4500 USDT |
| 2025-11-26 |
0.4255 USDT |
187,262.8000 |
0.4415 USDT |
0.4133 USDT |
0.4423 USDT |
0.4279 USDT |
| 2025-11-25 |
0.4430 USDT |
169,069.2000 |
0.4576 USDT |
0.4332 USDT |
0.4594 USDT |
0.4387 USDT |
| 2025-11-24 |
0.4570 USDT |
321,532.9000 |
0.4586 USDT |
0.4421 USDT |
0.4723 USDT |
0.4609 USDT |
| 2025-11-23 |
0.4692 USDT |
481,391.6000 |
0.4454 USDT |
0.4333 USDT |
0.5058 USDT |
0.4773 USDT |
| 2025-11-22 |
0.4294 USDT |
480,734.0000 |
0.4363 USDT |
0.4109 USDT |
0.4560 USDT |
0.4456 USDT |
| 2025-11-21 |
0.4411 USDT |
778,158.8000 |
0.4472 USDT |
0.4001 USDT |
0.4690 USDT |
0.4548 USDT |
| 2025-11-20 |
0.4424 USDT |
1,800,996.3000 |
0.4116 USDT |
0.4069 USDT |
0.4772 USDT |
0.4397 USDT |
| 2025-11-19 |
0.4315 USDT |
2,958,773.2000 |
0.4448 USDT |
0.3960 USDT |
0.4670 USDT |
0.3980 USDT |
| 2025-11-18 |
0.3736 USDT |
1,054,901.1000 |
0.3660 USDT |
0.3525 USDT |
0.4000 USDT |
0.3937 USDT |
| 2025-11-17 |
0.3724 USDT |
1,532,527.2000 |
0.3718 USDT |
0.3590 USDT |
0.3911 USDT |
0.3656 USDT |
| 2025-11-16 |
0.3732 USDT |
947,632.0000 |
0.3906 USDT |
0.3547 USDT |
0.3917 USDT |
0.3635 USDT |
| 2025-11-15 |
0.3981 USDT |
755,485.0000 |
0.3920 USDT |
0.3839 USDT |
0.4107 USDT |
0.3920 USDT |
| 2025-11-14 |
0.4105 USDT |
2,012,346.1000 |
0.3938 USDT |
0.3904 USDT |
0.4363 USDT |
0.4148 USDT |
| 2025-11-13 |
0.4234 USDT |
1,937,366.6000 |
0.4315 USDT |
0.3787 USDT |
0.4606 USDT |
0.3967 USDT |
| 2025-11-12 |
0.4264 USDT |
2,176,168.8000 |
0.4109 USDT |
0.3954 USDT |
0.4708 USDT |
0.4260 USDT |
| 2025-11-11 |
0.4001 USDT |
1,133,724.4000 |
0.4013 USDT |
0.3824 USDT |
0.4297 USDT |
0.4113 USDT |
| 2025-11-10 |
0.3778 USDT |
457,995.2000 |
0.3806 USDT |
0.3690 USDT |
0.3904 USDT |
0.3771 USDT |
| 2025-11-09 |
0.3842 USDT |
1,327,283.8000 |
0.3744 USDT |
0.3655 USDT |
0.4217 USDT |
0.3849 USDT |
| 2025-11-08 |
0.3769 USDT |
1,550,371.8000 |
0.3608 USDT |
0.3480 USDT |
0.4389 USDT |
0.3792 USDT |
| 2025-11-07 |
0.3242 USDT |
673,437.2000 |
0.3204 USDT |
0.3149 USDT |
0.3336 USDT |
0.3323 USDT |
| 2025-11-06 |
0.3188 USDT |
915,776.7000 |
0.3218 USDT |
0.3101 USDT |
0.3281 USDT |
0.3188 USDT |
| 2025-11-05 |
0.3089 USDT |
913,078.0000 |
0.3092 USDT |
0.2910 USDT |
0.3244 USDT |
0.3224 USDT |
| 2025-11-04 |
0.3168 USDT |
727,500.4000 |
0.3197 USDT |
0.3072 USDT |
0.3277 USDT |
0.3192 USDT |
| 2025-11-03 |
0.3289 USDT |
1,136,002.0000 |
0.3545 USDT |
0.3084 USDT |
0.3552 USDT |
0.3154 USDT |
| 2025-11-02 |
0.3517 USDT |
340,334.7000 |
0.3554 USDT |
0.3456 USDT |
0.3585 USDT |
0.3489 USDT |
| 2025-11-01 |
0.3552 USDT |
382,055.0000 |
0.3482 USDT |
0.3475 USDT |
0.3598 USDT |
0.3555 USDT |
| 2025-10-31 |
0.3489 USDT |
358,043.4993 |
0.3474 USDT |
0.3417 USDT |
0.3566 USDT |
0.3519 USDT |
| 2025-10-30 |
0.3630 USDT |
1,352,269.2000 |
0.3728 USDT |
0.3305 USDT |
0.3923 USDT |
0.3430 USDT |
| 2025-10-29 |
0.3773 USDT |
499,403.3000 |
0.3768 USDT |
0.3662 USDT |
0.3922 USDT |
0.3808 USDT |
| 2025-10-28 |
0.3678 USDT |
496,854.9000 |
0.3749 USDT |
0.3615 USDT |
0.3756 USDT |
0.3732 USDT |
| 2025-10-27 |
0.4062 USDT |
714,220.7000 |
0.3806 USDT |
0.3792 USDT |
0.4453 USDT |
0.3981 USDT |
| 2025-10-26 |
0.3662 USDT |
444,317.4000 |
0.3676 USDT |
0.3575 USDT |
0.3744 USDT |
0.3705 USDT |
| 2025-10-25 |
0.3591 USDT |
432,890.7000 |
0.3473 USDT |
0.3436 USDT |
0.3825 USDT |
0.3774 USDT |
| 2025-10-24 |
0.3464 USDT |
576,061.1000 |
0.3456 USDT |
0.3413 USDT |
0.3529 USDT |
0.3428 USDT |
| 2025-10-23 |
0.3384 USDT |
258,901.5000 |
0.3314 USDT |
0.3305 USDT |
0.3429 USDT |
0.3391 USDT |
| 2025-10-22 |
0.3382 USDT |
1,294,229.5000 |
0.3432 USDT |
0.3204 USDT |
0.3465 USDT |
0.3267 USDT |
| 2025-10-21 |
0.3516 USDT |
847,539.3000 |
0.3544 USDT |
0.3386 USDT |
0.3666 USDT |
0.3583 USDT |
| 2025-10-20 |
0.3509 USDT |
862,920.7000 |
0.3427 USDT |
0.3355 USDT |
0.3766 USDT |
0.3527 USDT |
| 2025-10-19 |
0.3395 USDT |
394,742.7000 |
0.3361 USDT |
0.3298 USDT |
0.3493 USDT |
0.3453 USDT |
| 2025-10-18 |
0.3364 USDT |
381,960.7000 |
0.3326 USDT |
0.3306 USDT |
0.3420 USDT |
0.3367 USDT |