Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USDT |
774,030.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0021 USDT |
4,418,485.0000 |
0.0018 USDT |
0.0017 USDT |
0.0032 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0020 USDT |
2,898,856.0000 |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0023 USDT |
2,047,542.0000 |
0.0021 USDT |
0.0020 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0024 USDT |
2,693,488.0000 |
0.0023 USDT |
0.0019 USDT |
0.0031 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0019 USDT |
2,479,429.0000 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0020 USDT |
2,796,964.0000 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
446,282.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-27 |
0.0017 USDT |
579,588.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0016 USDT |
1,251,130.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-25 |
0.0017 USDT |
7,228,380.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0015 USDT |
555,062.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
596,464.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0015 USDT |
795,375.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0016 USDT |
138,634.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0017 USDT |
938,614.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0018 USDT |
2,182,570.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0020 USDT |
370,109.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
666,069.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-16 |
0.0022 USDT |
5,115,956.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0020 USDT |
9,559,759.0000 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0019 USDT |
1,572,016.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
3,166,435.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0023 USDT |
40,691,333.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0036 USDT |
26,893,402.0000 |
0.0031 USDT |
0.0024 USDT |
0.0059 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0026 USDT |
5,791,699.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0027 USDT |
32,779,463.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0027 USDT |
41,095,412.0000 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0026 USDT |
4,173,631.0000 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0027 USDT |
980,048.0000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0025 USDT |
441,074.7000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0027 USDT |
111,956.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-03 |
0.0028 USDT |
1,420,150.5000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0029 USDT |
241,472.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-01 |
0.0029 USDT |
1,114,474.6000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
1,107,616.9000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-30 |
0.0030 USDT |
6,475,957.6000 |
0.0036 USDT |
0.0027 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-10-29 |
0.0036 USDT |
21,714.2000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0034 USDT |
136,581.7000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-27 |
0.0035 USDT |
356,356.2000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0034 USDT |
88,944.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0034 USDT |
101,447.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-24 |
0.0035 USDT |
387,084.8000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0041 USDT |
1,396,689.0000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0041 USDT |
8,363,875.5000 |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-21 |
0.0044 USDT |
9,953,727.1000 |
0.0048 USDT |
0.0037 USDT |
0.0056 USDT |
0.0041 USDT |
| 2025-10-20 |
0.0043 USDT |
3,176,641.6000 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-19 |
0.0038 USDT |
271,692.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
150,737.1000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0039 USDT |
59,629.4000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |