Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0071 USDT |
261,197.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-30 |
0.0082 USDT |
657,117.4000 |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0093 USDT |
271,427.8000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-28 |
0.0095 USDT |
1,057,965.7000 |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-03-27 |
0.0105 USDT |
875,812.5000 |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0129 USDT |
4,039,086.6000 |
0.0114 USDT |
0.0114 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-03-25 |
0.0113 USDT |
918,899.0000 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0112 USDT |
2,168,720.7000 |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-03-23 |
0.0128 USDT |
1,939,868.9000 |
0.0116 USDT |
0.0116 USDT |
0.0140 USDT |
0.0119 USDT |
| 2025-03-22 |
0.0116 USDT |
1,027,685.6000 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-03-21 |
0.0126 USDT |
3,380,663.2000 |
0.0139 USDT |
0.0113 USDT |
0.0140 USDT |
0.0117 USDT |
| 2025-03-20 |
0.0154 USDT |
3,386,083.5000 |
0.0163 USDT |
0.0141 USDT |
0.0166 USDT |
0.0141 USDT |
| 2025-03-19 |
0.0202 USDT |
4,746,377.7000 |
0.0197 USDT |
0.0193 USDT |
0.0211 USDT |
0.0195 USDT |
| 2025-03-18 |
0.0209 USDT |
20,306,834.2000 |
0.0200 USDT |
0.0183 USDT |
0.0269 USDT |
0.0225 USDT |
| 2025-03-17 |
0.0284 USDT |
4,461,523.0000 |
0.0250 USDT |
0.0241 USDT |
0.0339 USDT |
0.0256 USDT |
| 2025-03-16 |
0.0242 USDT |
15,231,556.6000 |
0.0302 USDT |
0.0213 USDT |
0.0303 USDT |
0.0255 USDT |
| 2025-03-15 |
0.0387 USDT |
32,503,668.7000 |
0.0327 USDT |
0.0300 USDT |
0.0524 USDT |
0.0346 USDT |
| 2025-03-14 |
0.0209 USDT |
31,471,628.8000 |
0.0192 USDT |
0.0160 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-03-13 |
0.0189 USDT |
53,598,040.9000 |
0.0197 USDT |
0.0158 USDT |
0.0211 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0316 USDT |
35,241,125.7000 |
0.0363 USDT |
0.0276 USDT |
0.0405 USDT |
0.0326 USDT |
| 2025-03-11 |
0.0534 USDT |
12,463,858.1000 |
0.0472 USDT |
0.0370 USDT |
0.0822 USDT |
0.0441 USDT |
| 2025-03-10 |
0.0469 USDT |
30,539,173.2000 |
0.0300 USDT |
0.0268 USDT |
0.3000 USDT |
0.0469 USDT |