Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0085 USDT |
37,390.4000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-19 |
0.0085 USDT |
120,886.6000 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-18 |
0.0088 USDT |
141,554.6000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-17 |
0.0088 USDT |
53,647.2000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-05-16 |
0.0092 USDT |
185,586.4000 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-05-15 |
0.0091 USDT |
299,123.0000 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-14 |
0.0081 USDT |
175,002.5000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-05-13 |
0.0074 USDT |
417,695.3000 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-12 |
0.0079 USDT |
309,608.6000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-05-11 |
0.0079 USDT |
163,612.7000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-05-10 |
0.0077 USDT |
369,523.0000 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-05-09 |
0.0073 USDT |
337,809.3000 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-08 |
0.0067 USDT |
91,032.7000 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-07 |
0.0064 USDT |
96,279.9000 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0063 USDT |
106,406.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-05 |
0.0066 USDT |
220,658.2000 |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-05-04 |
0.0062 USDT |
57,548.6000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-05-03 |
0.0064 USDT |
22,435.3000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0066 USDT |
67,458.7000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-05-01 |
0.0065 USDT |
357,142.4000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-30 |
0.0066 USDT |
423,858.0000 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-04-29 |
0.0070 USDT |
21,327.9000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0072 USDT |
308,630.3000 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0071 USDT |
367,977.7000 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-26 |
0.0073 USDT |
137,506.8000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-25 |
0.0075 USDT |
2,003,312.6000 |
0.0060 USDT |
0.0058 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-04-24 |
0.0060 USDT |
113,959.6000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-23 |
0.0062 USDT |
353,388.3000 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-22 |
0.0056 USDT |
300,021.3000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-21 |
0.0053 USDT |
156,382.4000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-20 |
0.0054 USDT |
96,704.1000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-19 |
0.0054 USDT |
8,178.3000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-18 |
0.0054 USDT |
316,624.5000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-04-17 |
0.0056 USDT |
129,046.1000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-16 |
0.0056 USDT |
465,723.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-04-15 |
0.0050 USDT |
91,194.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-14 |
0.0052 USDT |
210,822.1000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-13 |
0.0054 USDT |
1,367,152.5000 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-04-12 |
0.0058 USDT |
2,050,062.4000 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-11 |
0.0055 USDT |
219,305.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-04-10 |
0.0059 USDT |
619,874.7000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-04-09 |
0.0059 USDT |
423,376.6000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-08 |
0.0068 USDT |
1,820,792.5000 |
0.0054 USDT |
0.0054 USDT |
0.0078 USDT |
0.0063 USDT |
| 2025-04-07 |
0.0054 USDT |
1,505,439.6000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-04-06 |
0.0061 USDT |
621,683.1000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0063 USDT |
184,065.4000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-04 |
0.0064 USDT |
611,878.9000 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-04-03 |
0.0068 USDT |
987,711.6000 |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-04-02 |
0.0076 USDT |
453,027.8000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-04-01 |
0.0072 USDT |
266,776.8000 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |