Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0058 USDT |
1,599,361.7000 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-07-08 |
0.0065 USDT |
387,824.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-07 |
0.0075 USDT |
1,243,067.2000 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-07-06 |
0.0066 USDT |
899,140.2000 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0067 USDT |
673,045.6000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0072 USDT |
719,907.3000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-03 |
0.0079 USDT |
1,303,564.3000 |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0078 USDT |
533,690.6000 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0078 USDT |
444,373.9000 |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0089 USDT |
1,149,241.8000 |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-06-29 |
0.0094 USDT |
2,305,131.7000 |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-06-28 |
0.0091 USDT |
1,332,506.2000 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-06-27 |
0.0108 USDT |
5,951,614.5000 |
0.0099 USDT |
0.0089 USDT |
0.0123 USDT |
0.0090 USDT |
| 2025-06-26 |
0.0104 USDT |
1,492,138.1000 |
0.0109 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0124 USDT |
1,222,239.3000 |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0111 USDT |
| 2025-06-24 |
0.0145 USDT |
3,932,760.2000 |
0.0129 USDT |
0.0126 USDT |
0.0160 USDT |
0.0130 USDT |
| 2025-06-23 |
0.0134 USDT |
3,919,393.4000 |
0.0186 USDT |
0.0110 USDT |
0.0186 USDT |
0.0123 USDT |
| 2025-06-22 |
0.0294 USDT |
4,685,375.7000 |
0.0436 USDT |
0.0204 USDT |
0.0437 USDT |
0.0210 USDT |
| 2025-06-21 |
0.0297 USDT |
20,636,893.0000 |
0.0066 USDT |
0.0066 USDT |
0.0617 USDT |
0.0463 USDT |
| 2025-06-20 |
0.0066 USDT |
34,436.9000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-19 |
0.0066 USDT |
12,070.7000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-18 |
0.0066 USDT |
121,819.2000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0074 USDT |
20,146.5000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-16 |
0.0077 USDT |
61,956.9000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-15 |
0.0082 USDT |
106,130.6000 |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-06-14 |
0.0078 USDT |
17,450.3000 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-06-13 |
0.0086 USDT |
262,262.2000 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-06-12 |
0.0091 USDT |
240,935.8000 |
0.0092 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0088 USDT |
133,454.1000 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-06-10 |
0.0085 USDT |
15,071.5000 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-09 |
0.0080 USDT |
14,402.7000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-08 |
0.0079 USDT |
3,305.7000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-07 |
0.0079 USDT |
48,908.8000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-06 |
0.0077 USDT |
68,072.0000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-05 |
0.0097 USDT |
986,007.3000 |
0.0096 USDT |
0.0085 USDT |
0.0103 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0086 USDT |
375,757.4000 |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-03 |
0.0080 USDT |
145,602.4000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-02 |
0.0079 USDT |
47,250.4000 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-06-01 |
0.0084 USDT |
269,822.0000 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-05-31 |
0.0082 USDT |
37,691.4000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-30 |
0.0083 USDT |
57,552.7000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0085 USDT |
81,899.2000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-28 |
0.0084 USDT |
5,515.3000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-27 |
0.0082 USDT |
47,759.3000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-26 |
0.0083 USDT |
36,905.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-25 |
0.0082 USDT |
30,398.4000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-24 |
0.0084 USDT |
3,738.8000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0087 USDT |
61,061.3000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-05-22 |
0.0086 USDT |
124,397.7000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-05-21 |
0.0086 USDT |
69,211.3000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |