Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0050 USDT |
92,672.2000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-27 |
0.0052 USDT |
641,675.6000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0052 USDT |
4,679,365.2000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-25 |
0.0046 USDT |
410,621.2000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0048 USDT |
312,785.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-23 |
0.0048 USDT |
144,537.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0046 USDT |
138,179.3000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0047 USDT |
368,160.8000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0046 USDT |
1,870,104.5000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-19 |
0.0049 USDT |
742,924.4000 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-18 |
0.0055 USDT |
219,069.9000 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-08-17 |
0.0057 USDT |
72,807.1000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-16 |
0.0059 USDT |
112,783.6000 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-08-15 |
0.0062 USDT |
442,239.3000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0061 USDT |
746,641.1000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0058 USDT |
1,163,582.4000 |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0053 USDT |
719,680.0000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-11 |
0.0057 USDT |
988,345.6000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-08-10 |
0.0061 USDT |
1,644,348.4000 |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0061 USDT |
1,163,852.9000 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-08-08 |
0.0066 USDT |
3,562,286.8000 |
0.0064 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-08-07 |
0.0062 USDT |
1,738,906.9000 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-06 |
0.0063 USDT |
3,052,850.5000 |
0.0065 USDT |
0.0056 USDT |
0.0072 USDT |
0.0059 USDT |
| 2025-08-05 |
0.0066 USDT |
4,880,519.8000 |
0.0061 USDT |
0.0055 USDT |
0.0098 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0061 USDT |
701,106.5000 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-03 |
0.0059 USDT |
37,750.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0056 USDT |
231,396.9000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0058 USDT |
317,658.8000 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-07-31 |
0.0066 USDT |
105,750.7000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-30 |
0.0066 USDT |
534,161.5000 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-07-29 |
0.0073 USDT |
140,097.2000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-28 |
0.0074 USDT |
222,463.1000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-27 |
0.0075 USDT |
74,225.7000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-26 |
0.0075 USDT |
478,102.1000 |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-25 |
0.0072 USDT |
444,341.6000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-07-24 |
0.0073 USDT |
1,620,066.6000 |
0.0068 USDT |
0.0066 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-23 |
0.0076 USDT |
1,672,384.0000 |
0.0088 USDT |
0.0066 USDT |
0.0088 USDT |
0.0067 USDT |
| 2025-07-22 |
0.0076 USDT |
540,254.7000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0080 USDT |
844,856.0000 |
0.0075 USDT |
0.0074 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-07-20 |
0.0086 USDT |
3,838,190.1000 |
0.0088 USDT |
0.0076 USDT |
0.0093 USDT |
0.0076 USDT |
| 2025-07-19 |
0.0068 USDT |
399,808.3000 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-18 |
0.0069 USDT |
1,195,246.1000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-07-17 |
0.0067 USDT |
1,814,873.1000 |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-07-16 |
0.0077 USDT |
2,458,209.0000 |
0.0083 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-07-15 |
0.0076 USDT |
4,061,651.6000 |
0.0063 USDT |
0.0061 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-14 |
0.0060 USDT |
517,803.6000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-07-13 |
0.0061 USDT |
399,264.5000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-12 |
0.0067 USDT |
503,063.2000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0062 USDT |
731,742.4000 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-10 |
0.0053 USDT |
756,610.4000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |