Identifier on Kucoin: NVG8-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0039 USDT |
59,629.4000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0040 USDT |
121,316.7000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0041 USDT |
489,415.8000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-14 |
0.0040 USDT |
166,770.4000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
4,935,074.2000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0038 USDT |
198,812.2000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0038 USDT |
1,189,394.2000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-10 |
0.0048 USDT |
755,511.7000 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0045 USDT |
2,820,191.1000 |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-08 |
0.0040 USDT |
708,066.3000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-07 |
0.0043 USDT |
609,321.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0045 USDT |
2,630,179.1000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0062 USDT |
14,366,220.3000 |
0.0058 USDT |
0.0047 USDT |
0.0098 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0048 USDT |
1,674,779.9000 |
0.0041 USDT |
0.0041 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-10-03 |
0.0042 USDT |
570,650.4000 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-10-02 |
0.0042 USDT |
335,674.2000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-01 |
0.0042 USDT |
187,339.4000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0045 USDT |
1,162,333.4000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-29 |
0.0042 USDT |
2,854,774.6000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-28 |
0.0042 USDT |
10,051,184.1000 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-09-27 |
0.0042 USDT |
2,054,537.3000 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-09-26 |
0.0040 USDT |
487,196.3000 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0037 USDT |
57,859.1000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0037 USDT |
163,857.6000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-23 |
0.0039 USDT |
1,009.6000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-22 |
0.0041 USDT |
411,665.3000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-21 |
0.0043 USDT |
384,034.1000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0046 USDT |
801,153.9000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-19 |
0.0048 USDT |
1,040,644.4000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-18 |
0.0050 USDT |
131,676.0000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0049 USDT |
44,217.5000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0049 USDT |
108,352.4000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-15 |
0.0052 USDT |
445,044.3000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-14 |
0.0051 USDT |
958,883.6000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0048 USDT |
912,836.4000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0046 USDT |
491,883.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-11 |
0.0044 USDT |
273,174.3000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
149,522.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
12,259.9000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
105,117.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0045 USDT |
280,070.1000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0047 USDT |
36,045.6000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0047 USDT |
288,556.8000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0047 USDT |
2,098,553.1000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0044 USDT |
1,041,684.4000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0046 USDT |
85,261.3000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-01 |
0.0046 USDT |
247,286.6000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0045 USDT |
14,279.9000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0045 USDT |
205,774.5000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0047 USDT |
725,614.4000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |