Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3134 USDT |
423,565.2828 |
0.3268 USDT |
0.3000 USDT |
0.3312 USDT |
0.3049 USDT |
| 2022-04-29 |
0.3533 USDT |
1,592,303.3669 |
0.3169 USDT |
0.3157 USDT |
0.3905 USDT |
0.3456 USDT |
| 2022-04-28 |
0.3260 USDT |
588,636.1390 |
0.3346 USDT |
0.3153 USDT |
0.3395 USDT |
0.3229 USDT |
| 2022-04-27 |
0.3479 USDT |
2,654,274.6394 |
0.3040 USDT |
0.3033 USDT |
0.3810 USDT |
0.3355 USDT |
| 2022-04-26 |
0.3052 USDT |
1,858,366.9546 |
0.3016 USDT |
0.2920 USDT |
0.3200 USDT |
0.2971 USDT |
| 2022-04-25 |
0.2938 USDT |
663,713.6099 |
0.3097 USDT |
0.2751 USDT |
0.3114 USDT |
0.3046 USDT |
| 2022-04-24 |
0.3132 USDT |
636,827.0392 |
0.3009 USDT |
0.2954 USDT |
0.3311 USDT |
0.3078 USDT |
| 2022-04-23 |
0.3079 USDT |
2,580,234.8869 |
0.2824 USDT |
0.2824 USDT |
0.3293 USDT |
0.3078 USDT |
| 2022-04-22 |
0.2640 USDT |
1,411,103.7913 |
0.2515 USDT |
0.2506 USDT |
0.2780 USDT |
0.2765 USDT |
| 2022-04-21 |
0.2754 USDT |
1,967,629.6888 |
0.2673 USDT |
0.2656 USDT |
0.2877 USDT |
0.2685 USDT |
| 2022-04-20 |
0.2804 USDT |
1,846,320.1719 |
0.2800 USDT |
0.2720 USDT |
0.2859 USDT |
0.2727 USDT |
| 2022-04-19 |
0.2814 USDT |
1,944,064.3648 |
0.2830 USDT |
0.2695 USDT |
0.2950 USDT |
0.2806 USDT |
| 2022-04-18 |
0.2706 USDT |
3,717,596.4206 |
0.2735 USDT |
0.2624 USDT |
0.2787 USDT |
0.2756 USDT |
| 2022-04-17 |
0.2881 USDT |
6,052,835.4973 |
0.2922 USDT |
0.2820 USDT |
0.2969 USDT |
0.2846 USDT |
| 2022-04-16 |
0.2926 USDT |
6,603,100.0027 |
0.2989 USDT |
0.2830 USDT |
0.3109 USDT |
0.2843 USDT |
| 2022-04-15 |
0.3041 USDT |
6,565,430.1592 |
0.3078 USDT |
0.2872 USDT |
0.3396 USDT |
0.3038 USDT |
| 2022-04-14 |
0.3127 USDT |
1,688,899.5458 |
0.3357 USDT |
0.3026 USDT |
0.3489 USDT |
0.3084 USDT |
| 2022-04-13 |
0.3345 USDT |
515,278.2407 |
0.3422 USDT |
0.3218 USDT |
0.3510 USDT |
0.3343 USDT |
| 2022-04-12 |
0.3092 USDT |
1,282,790.2897 |
0.2842 USDT |
0.2786 USDT |
0.3464 USDT |
0.3355 USDT |
| 2022-04-11 |
0.3090 USDT |
1,325,401.0716 |
0.3684 USDT |
0.2625 USDT |
0.3684 USDT |
0.2787 USDT |
| 2022-04-10 |
0.3741 USDT |
205,039.4187 |
0.3707 USDT |
0.3649 USDT |
0.3869 USDT |
0.3866 USDT |
| 2022-04-09 |
0.3824 USDT |
245,256.0865 |
0.3907 USDT |
0.3673 USDT |
0.3959 USDT |
0.3700 USDT |
| 2022-04-08 |
0.4052 USDT |
605,693.0292 |
0.4042 USDT |
0.3900 USDT |
0.4270 USDT |
0.3943 USDT |
| 2022-04-07 |
0.4002 USDT |
908,473.4545 |
0.3832 USDT |
0.3800 USDT |
0.4257 USDT |
0.4032 USDT |
| 2022-04-06 |
0.3876 USDT |
656,093.9294 |
0.4143 USDT |
0.3600 USDT |
0.4160 USDT |
0.3699 USDT |
| 2022-04-05 |
0.4242 USDT |
376,881.7075 |
0.4190 USDT |
0.4064 USDT |
0.4450 USDT |
0.4082 USDT |
| 2022-04-04 |
0.4054 USDT |
771,336.8655 |
0.3970 USDT |
0.3910 USDT |
0.4248 USDT |
0.4225 USDT |
| 2022-04-03 |
0.4157 USDT |
792,243.1824 |
0.4384 USDT |
0.3919 USDT |
0.4408 USDT |
0.4021 USDT |
| 2022-04-02 |
0.4497 USDT |
850,928.7800 |
0.4300 USDT |
0.4274 USDT |
0.4767 USDT |
0.4391 USDT |
| 2022-04-01 |
0.4386 USDT |
325,897.7570 |
0.4427 USDT |
0.4247 USDT |
0.4531 USDT |
0.4330 USDT |
| 2022-03-31 |
0.4420 USDT |
487,621.0817 |
0.4333 USDT |
0.4274 USDT |
0.4591 USDT |
0.4413 USDT |
| 2022-03-30 |
0.4460 USDT |
632,351.4265 |
0.4702 USDT |
0.4259 USDT |
0.4726 USDT |
0.4501 USDT |
| 2022-03-29 |
0.4876 USDT |
1,125,265.7063 |
0.5059 USDT |
0.4597 USDT |
0.5552 USDT |
0.4723 USDT |
| 2022-03-28 |
0.5258 USDT |
1,616,916.8133 |
0.4820 USDT |
0.4566 USDT |
0.6029 USDT |
0.5597 USDT |
| 2022-03-27 |
0.4872 USDT |
583,732.2228 |
0.5143 USDT |
0.4641 USDT |
0.5144 USDT |
0.4871 USDT |
| 2022-03-26 |
0.4907 USDT |
1,073,525.4986 |
0.4507 USDT |
0.4356 USDT |
0.5275 USDT |
0.4859 USDT |
| 2022-03-25 |
0.5213 USDT |
5,277,722.5623 |
0.4151 USDT |
0.4151 USDT |
0.6267 USDT |
0.4499 USDT |
| 2022-03-24 |
0.3655 USDT |
1,616,986.9298 |
0.3349 USDT |
0.3149 USDT |
0.4100 USDT |
0.4016 USDT |
| 2022-03-23 |
0.3364 USDT |
2,491,261.3036 |
0.3055 USDT |
0.2941 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-03-22 |
0.2779 USDT |
2,705,440.6401 |
0.2467 USDT |
0.2425 USDT |
0.3200 USDT |
0.3091 USDT |
| 2022-03-21 |
0.2329 USDT |
2,259,934.7958 |
0.2372 USDT |
0.2111 USDT |
0.2561 USDT |
0.2519 USDT |
| 2022-03-20 |
0.2399 USDT |
664,125.5990 |
0.2514 USDT |
0.2305 USDT |
0.2525 USDT |
0.2372 USDT |
| 2022-03-19 |
0.2538 USDT |
1,359,346.6066 |
0.2726 USDT |
0.2380 USDT |
0.2754 USDT |
0.2408 USDT |
| 2022-03-18 |
0.2753 USDT |
327,377.8173 |
0.2820 USDT |
0.2675 USDT |
0.2850 USDT |
0.2819 USDT |
| 2022-03-17 |
0.2935 USDT |
919,574.5396 |
0.2759 USDT |
0.2759 USDT |
0.3196 USDT |
0.2838 USDT |
| 2022-03-16 |
0.2731 USDT |
303,673.3703 |
0.2699 USDT |
0.2656 USDT |
0.2796 USDT |
0.2745 USDT |
| 2022-03-15 |
0.2743 USDT |
217,640.9274 |
0.2757 USDT |
0.2681 USDT |
0.2798 USDT |
0.2708 USDT |
| 2022-03-14 |
0.2695 USDT |
384,468.5933 |
0.2753 USDT |
0.2620 USDT |
0.2788 USDT |
0.2761 USDT |
| 2022-03-13 |
0.2767 USDT |
576,897.2300 |
0.2807 USDT |
0.2667 USDT |
0.2868 USDT |
0.2731 USDT |
| 2022-03-12 |
0.2994 USDT |
655,954.4329 |
0.3060 USDT |
0.2881 USDT |
0.3077 USDT |
0.2962 USDT |