Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.2926 USDT |
6,603,100.0027 |
0.2989 USDT |
0.2830 USDT |
0.3109 USDT |
0.2843 USDT |
| 2022-04-15 |
0.3041 USDT |
6,565,430.1592 |
0.3078 USDT |
0.2872 USDT |
0.3396 USDT |
0.3038 USDT |
| 2022-04-14 |
0.3127 USDT |
1,688,899.5458 |
0.3357 USDT |
0.3026 USDT |
0.3489 USDT |
0.3084 USDT |
| 2022-04-13 |
0.3345 USDT |
515,278.2407 |
0.3422 USDT |
0.3218 USDT |
0.3510 USDT |
0.3343 USDT |
| 2022-04-12 |
0.3092 USDT |
1,282,790.2897 |
0.2842 USDT |
0.2786 USDT |
0.3464 USDT |
0.3355 USDT |
| 2022-04-11 |
0.3090 USDT |
1,325,401.0716 |
0.3684 USDT |
0.2625 USDT |
0.3684 USDT |
0.2787 USDT |
| 2022-04-10 |
0.3741 USDT |
205,039.4187 |
0.3707 USDT |
0.3649 USDT |
0.3869 USDT |
0.3866 USDT |
| 2022-04-09 |
0.3824 USDT |
245,256.0865 |
0.3907 USDT |
0.3673 USDT |
0.3959 USDT |
0.3700 USDT |
| 2022-04-08 |
0.4052 USDT |
605,693.0292 |
0.4042 USDT |
0.3900 USDT |
0.4270 USDT |
0.3943 USDT |
| 2022-04-07 |
0.4002 USDT |
908,473.4545 |
0.3832 USDT |
0.3800 USDT |
0.4257 USDT |
0.4032 USDT |
| 2022-04-06 |
0.3876 USDT |
656,093.9294 |
0.4143 USDT |
0.3600 USDT |
0.4160 USDT |
0.3699 USDT |
| 2022-04-05 |
0.4242 USDT |
376,881.7075 |
0.4190 USDT |
0.4064 USDT |
0.4450 USDT |
0.4082 USDT |
| 2022-04-04 |
0.4054 USDT |
771,336.8655 |
0.3970 USDT |
0.3910 USDT |
0.4248 USDT |
0.4225 USDT |
| 2022-04-03 |
0.4157 USDT |
792,243.1824 |
0.4384 USDT |
0.3919 USDT |
0.4408 USDT |
0.4021 USDT |
| 2022-04-02 |
0.4497 USDT |
850,928.7800 |
0.4300 USDT |
0.4274 USDT |
0.4767 USDT |
0.4391 USDT |
| 2022-04-01 |
0.4386 USDT |
325,897.7570 |
0.4427 USDT |
0.4247 USDT |
0.4531 USDT |
0.4330 USDT |
| 2022-03-31 |
0.4420 USDT |
487,621.0817 |
0.4333 USDT |
0.4274 USDT |
0.4591 USDT |
0.4413 USDT |
| 2022-03-30 |
0.4460 USDT |
632,351.4265 |
0.4702 USDT |
0.4259 USDT |
0.4726 USDT |
0.4501 USDT |
| 2022-03-29 |
0.4876 USDT |
1,125,265.7063 |
0.5059 USDT |
0.4597 USDT |
0.5552 USDT |
0.4723 USDT |
| 2022-03-28 |
0.5258 USDT |
1,616,916.8133 |
0.4820 USDT |
0.4566 USDT |
0.6029 USDT |
0.5597 USDT |
| 2022-03-27 |
0.4872 USDT |
583,732.2228 |
0.5143 USDT |
0.4641 USDT |
0.5144 USDT |
0.4871 USDT |
| 2022-03-26 |
0.4907 USDT |
1,073,525.4986 |
0.4507 USDT |
0.4356 USDT |
0.5275 USDT |
0.4859 USDT |
| 2022-03-25 |
0.5213 USDT |
5,277,722.5623 |
0.4151 USDT |
0.4151 USDT |
0.6267 USDT |
0.4499 USDT |
| 2022-03-24 |
0.3655 USDT |
1,616,986.9298 |
0.3349 USDT |
0.3149 USDT |
0.4100 USDT |
0.4016 USDT |
| 2022-03-23 |
0.3364 USDT |
2,491,261.3036 |
0.3055 USDT |
0.2941 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-03-22 |
0.2779 USDT |
2,705,440.6401 |
0.2467 USDT |
0.2425 USDT |
0.3200 USDT |
0.3091 USDT |
| 2022-03-21 |
0.2329 USDT |
2,259,934.7958 |
0.2372 USDT |
0.2111 USDT |
0.2561 USDT |
0.2519 USDT |
| 2022-03-20 |
0.2399 USDT |
664,125.5990 |
0.2514 USDT |
0.2305 USDT |
0.2525 USDT |
0.2372 USDT |
| 2022-03-19 |
0.2538 USDT |
1,359,346.6066 |
0.2726 USDT |
0.2380 USDT |
0.2754 USDT |
0.2408 USDT |
| 2022-03-18 |
0.2753 USDT |
327,377.8173 |
0.2820 USDT |
0.2675 USDT |
0.2850 USDT |
0.2819 USDT |
| 2022-03-17 |
0.2935 USDT |
919,574.5396 |
0.2759 USDT |
0.2759 USDT |
0.3196 USDT |
0.2838 USDT |
| 2022-03-16 |
0.2731 USDT |
303,673.3703 |
0.2699 USDT |
0.2656 USDT |
0.2796 USDT |
0.2745 USDT |
| 2022-03-15 |
0.2743 USDT |
217,640.9274 |
0.2757 USDT |
0.2681 USDT |
0.2798 USDT |
0.2708 USDT |
| 2022-03-14 |
0.2695 USDT |
384,468.5933 |
0.2753 USDT |
0.2620 USDT |
0.2788 USDT |
0.2761 USDT |
| 2022-03-13 |
0.2767 USDT |
576,897.2300 |
0.2807 USDT |
0.2667 USDT |
0.2868 USDT |
0.2731 USDT |
| 2022-03-12 |
0.2994 USDT |
655,954.4329 |
0.3060 USDT |
0.2881 USDT |
0.3077 USDT |
0.2962 USDT |
| 2022-03-11 |
0.3049 USDT |
1,855,362.6835 |
0.2707 USDT |
0.2707 USDT |
0.3396 USDT |
0.3140 USDT |
| 2022-03-10 |
0.2707 USDT |
755,663.0686 |
0.2635 USDT |
0.2550 USDT |
0.2890 USDT |
0.2706 USDT |
| 2022-03-09 |
0.2690 USDT |
1,073,332.2999 |
0.2605 USDT |
0.2474 USDT |
0.2899 USDT |
0.2621 USDT |
| 2022-03-08 |
0.2543 USDT |
483,704.6930 |
0.2382 USDT |
0.2382 USDT |
0.2690 USDT |
0.2602 USDT |
| 2022-03-07 |
0.2493 USDT |
645,493.3525 |
0.2662 USDT |
0.2384 USDT |
0.2685 USDT |
0.2400 USDT |
| 2022-03-06 |
0.2775 USDT |
901,746.2535 |
0.2773 USDT |
0.2576 USDT |
0.2956 USDT |
0.2699 USDT |
| 2022-03-05 |
0.2640 USDT |
1,387,501.7039 |
0.2309 USDT |
0.2271 USDT |
0.2860 USDT |
0.2712 USDT |
| 2022-03-04 |
0.2284 USDT |
333,785.1088 |
0.2290 USDT |
0.2230 USDT |
0.2322 USDT |
0.2279 USDT |
| 2022-03-03 |
0.2423 USDT |
623,831.9822 |
0.2543 USDT |
0.2283 USDT |
0.2579 USDT |
0.2303 USDT |
| 2022-03-02 |
0.2593 USDT |
1,292,229.0675 |
0.2645 USDT |
0.2379 USDT |
0.2868 USDT |
0.2568 USDT |
| 2022-03-01 |
0.2518 USDT |
1,450,988.5453 |
0.2432 USDT |
0.2370 USDT |
0.2676 USDT |
0.2502 USDT |
| 2022-02-28 |
0.2263 USDT |
464,874.4343 |
0.2231 USDT |
0.2148 USDT |
0.2400 USDT |
0.2391 USDT |
| 2022-02-27 |
0.2299 USDT |
657,526.4324 |
0.2388 USDT |
0.2200 USDT |
0.2404 USDT |
0.2222 USDT |
| 2022-02-26 |
0.2467 USDT |
393,358.8640 |
0.2424 USDT |
0.2400 USDT |
0.2641 USDT |
0.2476 USDT |