Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0387 USDT |
52,370.9900 |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-07-22 |
0.0388 USDT |
128,736.6800 |
0.0384 USDT |
0.0382 USDT |
0.0393 USDT |
0.0388 USDT |
| 2025-07-21 |
0.0391 USDT |
147,831.6800 |
0.0393 USDT |
0.0388 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-07-20 |
0.0393 USDT |
57,499.9400 |
0.0395 USDT |
0.0389 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-07-19 |
0.0396 USDT |
20,751.3600 |
0.0398 USDT |
0.0394 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-07-18 |
0.0397 USDT |
92,962.0500 |
0.0394 USDT |
0.0393 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-07-17 |
0.0399 USDT |
70,308.5500 |
0.0394 USDT |
0.0390 USDT |
0.0404 USDT |
0.0395 USDT |
| 2025-07-16 |
0.0389 USDT |
39,823.1700 |
0.0384 USDT |
0.0384 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-07-15 |
0.0397 USDT |
207,387.8300 |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-07-14 |
0.0418 USDT |
136,077.7500 |
0.0416 USDT |
0.0409 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-07-13 |
0.0421 USDT |
30,570.9200 |
0.0418 USDT |
0.0418 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-07-12 |
0.0411 USDT |
29,967.3200 |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0410 USDT |
| 2025-07-11 |
0.0407 USDT |
212,771.2400 |
0.0381 USDT |
0.0378 USDT |
0.0429 USDT |
0.0406 USDT |
| 2025-07-10 |
0.0369 USDT |
16,276.9100 |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-07-09 |
0.0363 USDT |
30,932.3700 |
0.0362 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-07-08 |
0.0361 USDT |
11,418.1700 |
0.0360 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-07-07 |
0.0356 USDT |
34,527.4600 |
0.0353 USDT |
0.0350 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-07-06 |
0.0357 USDT |
23,602.8300 |
0.0360 USDT |
0.0354 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-07-05 |
0.0372 USDT |
320,094.3200 |
0.0359 USDT |
0.0350 USDT |
0.0393 USDT |
0.0386 USDT |
| 2025-07-04 |
0.0364 USDT |
94,290.4100 |
0.0368 USDT |
0.0355 USDT |
0.0372 USDT |
0.0358 USDT |
| 2025-07-03 |
0.0371 USDT |
47,195.5100 |
0.0367 USDT |
0.0367 USDT |
0.0377 USDT |
0.0369 USDT |
| 2025-07-02 |
0.0361 USDT |
35,401.0900 |
0.0362 USDT |
0.0358 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-07-01 |
0.0369 USDT |
51,942.5700 |
0.0382 USDT |
0.0362 USDT |
0.0382 USDT |
0.0364 USDT |
| 2025-06-30 |
0.0377 USDT |
53,310.6900 |
0.0364 USDT |
0.0364 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-06-29 |
0.0362 USDT |
39,111.5000 |
0.0358 USDT |
0.0358 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-06-28 |
0.0357 USDT |
22,889.6200 |
0.0359 USDT |
0.0354 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-06-27 |
0.0361 USDT |
18,067.4100 |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-06-26 |
0.0366 USDT |
106,719.0100 |
0.0364 USDT |
0.0360 USDT |
0.0372 USDT |
0.0361 USDT |
| 2025-06-25 |
0.0364 USDT |
124,496.4700 |
0.0366 USDT |
0.0361 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-06-24 |
0.0365 USDT |
31,143.8900 |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-06-23 |
0.0349 USDT |
25,118.4800 |
0.0346 USDT |
0.0346 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-06-22 |
0.0352 USDT |
32,861.7300 |
0.0353 USDT |
0.0346 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-06-21 |
0.0355 USDT |
105,301.3900 |
0.0366 USDT |
0.0349 USDT |
0.0369 USDT |
0.0352 USDT |
| 2025-06-20 |
0.0371 USDT |
47,353.6600 |
0.0373 USDT |
0.0365 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-06-19 |
0.0383 USDT |
80,095.2400 |
0.0392 USDT |
0.0373 USDT |
0.0392 USDT |
0.0373 USDT |
| 2025-06-18 |
0.0415 USDT |
45,057.1600 |
0.0426 USDT |
0.0406 USDT |
0.0426 USDT |
0.0406 USDT |
| 2025-06-17 |
0.0435 USDT |
38,503.5400 |
0.0441 USDT |
0.0430 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-06-16 |
0.0458 USDT |
62,464.4600 |
0.0455 USDT |
0.0454 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-06-15 |
0.0458 USDT |
18,409.6400 |
0.0460 USDT |
0.0453 USDT |
0.0462 USDT |
0.0453 USDT |
| 2025-06-14 |
0.0464 USDT |
50,617.5700 |
0.0471 USDT |
0.0459 USDT |
0.0471 USDT |
0.0460 USDT |
| 2025-06-13 |
0.0498 USDT |
19,197.9600 |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-06-12 |
0.0531 USDT |
65,736.0600 |
0.0540 USDT |
0.0516 USDT |
0.0540 USDT |
0.0519 USDT |
| 2025-06-11 |
0.0543 USDT |
54,828.4900 |
0.0545 USDT |
0.0534 USDT |
0.0550 USDT |
0.0542 USDT |
| 2025-06-10 |
0.0519 USDT |
32,364.3100 |
0.0510 USDT |
0.0510 USDT |
0.0527 USDT |
0.0522 USDT |
| 2025-06-09 |
0.0503 USDT |
31,931.9400 |
0.0502 USDT |
0.0500 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-06-08 |
0.0503 USDT |
26,162.0900 |
0.0501 USDT |
0.0496 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-06-07 |
0.0500 USDT |
64,564.5800 |
0.0500 USDT |
0.0495 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-06-06 |
0.0509 USDT |
59,162.0300 |
0.0500 USDT |
0.0498 USDT |
0.0516 USDT |
0.0507 USDT |
| 2025-06-05 |
0.0500 USDT |
34,586.7000 |
0.0500 USDT |
0.0496 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-06-04 |
0.0507 USDT |
81,765.1800 |
0.0510 USDT |
0.0496 USDT |
0.0515 USDT |
0.0502 USDT |