Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0513 USDT |
72,457.3400 |
0.0503 USDT |
0.0503 USDT |
0.0523 USDT |
0.0512 USDT |
| 2025-06-02 |
0.0514 USDT |
95,055.6300 |
0.0544 USDT |
0.0495 USDT |
0.0544 USDT |
0.0502 USDT |
| 2025-06-01 |
0.0530 USDT |
207,519.1900 |
0.0517 USDT |
0.0510 USDT |
0.0545 USDT |
0.0530 USDT |
| 2025-05-31 |
0.0527 USDT |
394,512.1700 |
0.0522 USDT |
0.0500 USDT |
0.0557 USDT |
0.0518 USDT |
| 2025-05-30 |
0.0584 USDT |
139,809.0100 |
0.0633 USDT |
0.0556 USDT |
0.0633 USDT |
0.0556 USDT |
| 2025-05-29 |
0.0599 USDT |
225,241.9800 |
0.0576 USDT |
0.0569 USDT |
0.0670 USDT |
0.0632 USDT |
| 2025-05-28 |
0.0674 USDT |
119,302.5300 |
0.0711 USDT |
0.0653 USDT |
0.0712 USDT |
0.0653 USDT |
| 2025-05-27 |
0.0717 USDT |
69,559.6000 |
0.0705 USDT |
0.0703 USDT |
0.0728 USDT |
0.0712 USDT |
| 2025-05-26 |
0.0734 USDT |
47,385.8800 |
0.0745 USDT |
0.0724 USDT |
0.0746 USDT |
0.0726 USDT |
| 2025-05-25 |
0.0752 USDT |
93,152.1500 |
0.0767 USDT |
0.0742 USDT |
0.0769 USDT |
0.0746 USDT |
| 2025-05-24 |
0.0781 USDT |
132,915.0100 |
0.0749 USDT |
0.0748 USDT |
0.0789 USDT |
0.0778 USDT |
| 2025-05-23 |
0.0807 USDT |
323,599.1400 |
0.0848 USDT |
0.0716 USDT |
0.0877 USDT |
0.0768 USDT |
| 2025-05-22 |
0.0868 USDT |
465,416.0500 |
0.0801 USDT |
0.0787 USDT |
0.0918 USDT |
0.0893 USDT |
| 2025-05-21 |
0.0861 USDT |
688,836.2600 |
0.0716 USDT |
0.0715 USDT |
0.1100 USDT |
0.0815 USDT |
| 2025-05-20 |
0.0703 USDT |
97,741.6000 |
0.0673 USDT |
0.0673 USDT |
0.0731 USDT |
0.0726 USDT |
| 2025-05-19 |
0.0676 USDT |
153,374.0600 |
0.0719 USDT |
0.0642 USDT |
0.0732 USDT |
0.0667 USDT |
| 2025-05-18 |
0.0698 USDT |
297,812.4700 |
0.0758 USDT |
0.0664 USDT |
0.0760 USDT |
0.0712 USDT |
| 2025-05-17 |
0.0657 USDT |
71,260.0000 |
0.0679 USDT |
0.0636 USDT |
0.0679 USDT |
0.0659 USDT |
| 2025-05-16 |
0.0763 USDT |
523,138.7600 |
0.0761 USDT |
0.0647 USDT |
0.0815 USDT |
0.0699 USDT |
| 2025-05-15 |
0.0640 USDT |
330,569.0900 |
0.0603 USDT |
0.0603 USDT |
0.0675 USDT |
0.0667 USDT |
| 2025-05-14 |
0.0560 USDT |
105,338.5600 |
0.0548 USDT |
0.0537 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-05-13 |
0.0537 USDT |
362,706.8000 |
0.0529 USDT |
0.0510 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-05-12 |
0.0498 USDT |
343,339.0500 |
0.0489 USDT |
0.0476 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-05-11 |
0.0510 USDT |
420,380.6400 |
0.0543 USDT |
0.0480 USDT |
0.0557 USDT |
0.0487 USDT |
| 2025-05-10 |
0.0531 USDT |
1,031,687.3200 |
0.0482 USDT |
0.0459 USDT |
0.0633 USDT |
0.0536 USDT |
| 2025-05-09 |
0.0375 USDT |
128,134.1200 |
0.0376 USDT |
0.0365 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-05-08 |
0.0361 USDT |
178,518.7100 |
0.0339 USDT |
0.0338 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-05-07 |
0.0347 USDT |
109,900.4800 |
0.0353 USDT |
0.0339 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-05-06 |
0.0373 USDT |
282,879.3300 |
0.0368 USDT |
0.0354 USDT |
0.0387 USDT |
0.0354 USDT |
| 2025-05-05 |
0.0346 USDT |
474,537.6300 |
0.0333 USDT |
0.0333 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-04 |
0.0344 USDT |
541,815.2800 |
0.0344 USDT |
0.0334 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-05-03 |
0.0352 USDT |
143,283.0400 |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0349 USDT |
| 2025-05-02 |
0.0352 USDT |
331,851.8000 |
0.0343 USDT |
0.0343 USDT |
0.0362 USDT |
0.0355 USDT |
| 2025-05-01 |
0.0343 USDT |
269,887.1400 |
0.0337 USDT |
0.0336 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-04-30 |
0.0336 USDT |
283,120.0000 |
0.0328 USDT |
0.0328 USDT |
0.0346 USDT |
0.0332 USDT |
| 2025-04-29 |
0.0341 USDT |
192,535.5400 |
0.0342 USDT |
0.0328 USDT |
0.0351 USDT |
0.0330 USDT |
| 2025-04-28 |
0.0342 USDT |
260,218.8900 |
0.0345 USDT |
0.0333 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-04-27 |
0.0358 USDT |
222,540.3400 |
0.0359 USDT |
0.0347 USDT |
0.0366 USDT |
0.0347 USDT |
| 2025-04-26 |
0.0366 USDT |
548,356.2700 |
0.0351 USDT |
0.0349 USDT |
0.0383 USDT |
0.0355 USDT |
| 2025-04-25 |
0.0345 USDT |
205,245.5800 |
0.0343 USDT |
0.0336 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-04-24 |
0.0352 USDT |
253,376.4600 |
0.0365 USDT |
0.0343 USDT |
0.0365 USDT |
0.0347 USDT |
| 2025-04-23 |
0.0340 USDT |
458,671.8900 |
0.0316 USDT |
0.0315 USDT |
0.0366 USDT |
0.0357 USDT |
| 2025-04-22 |
0.0308 USDT |
147,227.1100 |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-04-21 |
0.0309 USDT |
218,635.9300 |
0.0304 USDT |
0.0304 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-04-20 |
0.0307 USDT |
239,235.8700 |
0.0306 USDT |
0.0299 USDT |
0.0317 USDT |
0.0303 USDT |
| 2025-04-19 |
0.0317 USDT |
647,594.4700 |
0.0332 USDT |
0.0301 USDT |
0.0332 USDT |
0.0303 USDT |
| 2025-04-18 |
0.0323 USDT |
314,003.0600 |
0.0319 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-04-17 |
0.0321 USDT |
309,554.2500 |
0.0315 USDT |
0.0315 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-04-16 |
0.0325 USDT |
640,389.1000 |
0.0324 USDT |
0.0317 USDT |
0.0329 USDT |
0.0317 USDT |
| 2025-04-15 |
0.0334 USDT |
254,955.2000 |
0.0342 USDT |
0.0322 USDT |
0.0343 USDT |
0.0322 USDT |