Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0250 USDT |
76,792.1000 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-10-30 |
0.0273 USDT |
112,541.6000 |
0.0293 USDT |
0.0256 USDT |
0.0293 USDT |
0.0256 USDT |
| 2025-10-29 |
0.0293 USDT |
378,357.2000 |
0.0266 USDT |
0.0263 USDT |
0.0324 USDT |
0.0301 USDT |
| 2025-10-28 |
0.0267 USDT |
223,640.0000 |
0.0259 USDT |
0.0258 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-10-27 |
0.0259 USDT |
223,977.5000 |
0.0272 USDT |
0.0253 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-10-26 |
0.0275 USDT |
47,010.4000 |
0.0274 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-25 |
0.0276 USDT |
39,489.8000 |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-10-24 |
0.0281 USDT |
59,361.6000 |
0.0278 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-10-23 |
0.0272 USDT |
17,023.9600 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-10-22 |
0.0277 USDT |
64,426.6200 |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-10-21 |
0.0296 USDT |
90,988.7000 |
0.0311 USDT |
0.0286 USDT |
0.0311 USDT |
0.0286 USDT |
| 2025-10-20 |
0.0319 USDT |
40,284.7500 |
0.0325 USDT |
0.0311 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-10-19 |
0.0330 USDT |
91,858.7300 |
0.0331 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-10-18 |
0.0331 USDT |
81,841.4300 |
0.0322 USDT |
0.0321 USDT |
0.0340 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0351 USDT |
579,661.3100 |
0.0420 USDT |
0.0308 USDT |
0.0435 USDT |
0.0312 USDT |
| 2025-10-16 |
0.0427 USDT |
27,576.8200 |
0.0432 USDT |
0.0421 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-10-15 |
0.0441 USDT |
38,222.1500 |
0.0450 USDT |
0.0432 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-10-14 |
0.0462 USDT |
61,236.3700 |
0.0465 USDT |
0.0448 USDT |
0.0471 USDT |
0.0454 USDT |
| 2025-10-13 |
0.0487 USDT |
213,726.2800 |
0.0497 USDT |
0.0466 USDT |
0.0500 USDT |
0.0466 USDT |
| 2025-10-12 |
0.0480 USDT |
133,687.2600 |
0.0447 USDT |
0.0444 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-10-11 |
0.0462 USDT |
345,845.4400 |
0.0440 USDT |
0.0410 USDT |
0.0498 USDT |
0.0454 USDT |
| 2025-10-10 |
0.0579 USDT |
62,351.1100 |
0.0586 USDT |
0.0567 USDT |
0.0595 USDT |
0.0570 USDT |
| 2025-10-09 |
0.0611 USDT |
102,217.2700 |
0.0611 USDT |
0.0592 USDT |
0.0628 USDT |
0.0596 USDT |
| 2025-10-08 |
0.0613 USDT |
15,098.0900 |
0.0620 USDT |
0.0608 USDT |
0.0622 USDT |
0.0613 USDT |
| 2025-10-07 |
0.0657 USDT |
314,346.2600 |
0.0645 USDT |
0.0610 USDT |
0.0710 USDT |
0.0612 USDT |
| 2025-10-06 |
0.0670 USDT |
635,699.0000 |
0.0556 USDT |
0.0553 USDT |
0.0739 USDT |
0.0639 USDT |
| 2025-10-05 |
0.0563 USDT |
153,074.0600 |
0.0590 USDT |
0.0550 USDT |
0.0590 USDT |
0.0558 USDT |
| 2025-10-04 |
0.0582 USDT |
303,493.8200 |
0.0519 USDT |
0.0519 USDT |
0.0620 USDT |
0.0582 USDT |
| 2025-10-03 |
0.0509 USDT |
98,634.8400 |
0.0502 USDT |
0.0495 USDT |
0.0522 USDT |
0.0518 USDT |
| 2025-10-02 |
0.0476 USDT |
97,592.9100 |
0.0489 USDT |
0.0460 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-10-01 |
0.0514 USDT |
82,447.7200 |
0.0503 USDT |
0.0497 USDT |
0.0521 USDT |
0.0504 USDT |
| 2025-09-30 |
0.0555 USDT |
57,174.7700 |
0.0564 USDT |
0.0543 USDT |
0.0565 USDT |
0.0543 USDT |
| 2025-09-29 |
0.0522 USDT |
405,819.4500 |
0.0505 USDT |
0.0480 USDT |
0.0569 USDT |
0.0559 USDT |
| 2025-09-28 |
0.0466 USDT |
59,829.2600 |
0.0457 USDT |
0.0450 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-09-27 |
0.0469 USDT |
51,992.8100 |
0.0483 USDT |
0.0454 USDT |
0.0484 USDT |
0.0455 USDT |
| 2025-09-26 |
0.0448 USDT |
44,270.9500 |
0.0456 USDT |
0.0444 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-09-25 |
0.0467 USDT |
130,702.5100 |
0.0479 USDT |
0.0456 USDT |
0.0481 USDT |
0.0458 USDT |
| 2025-09-24 |
0.0487 USDT |
35,869.2100 |
0.0499 USDT |
0.0479 USDT |
0.0500 USDT |
0.0480 USDT |
| 2025-09-23 |
0.0505 USDT |
41,496.3700 |
0.0517 USDT |
0.0497 USDT |
0.0518 USDT |
0.0498 USDT |
| 2025-09-22 |
0.0528 USDT |
160,716.6400 |
0.0550 USDT |
0.0513 USDT |
0.0551 USDT |
0.0514 USDT |
| 2025-09-21 |
0.0575 USDT |
160,427.7900 |
0.0593 USDT |
0.0554 USDT |
0.0598 USDT |
0.0558 USDT |
| 2025-09-20 |
0.0614 USDT |
427,431.7900 |
0.0607 USDT |
0.0596 USDT |
0.0646 USDT |
0.0597 USDT |
| 2025-09-19 |
0.0623 USDT |
289,309.0800 |
0.0611 USDT |
0.0607 USDT |
0.0642 USDT |
0.0608 USDT |
| 2025-09-18 |
0.0616 USDT |
237,607.8900 |
0.0624 USDT |
0.0602 USDT |
0.0634 USDT |
0.0612 USDT |
| 2025-09-17 |
0.0652 USDT |
585,483.7100 |
0.0609 USDT |
0.0607 USDT |
0.0719 USDT |
0.0628 USDT |
| 2025-09-16 |
0.0716 USDT |
1,685,428.2900 |
0.0702 USDT |
0.0649 USDT |
0.0793 USDT |
0.0678 USDT |
| 2025-09-15 |
0.0583 USDT |
958,290.7900 |
0.0516 USDT |
0.0516 USDT |
0.0651 USDT |
0.0636 USDT |
| 2025-09-14 |
0.0485 USDT |
2,054,165.2100 |
0.0532 USDT |
0.0440 USDT |
0.0548 USDT |
0.0516 USDT |
| 2025-09-13 |
0.0573 USDT |
3,861,608.6900 |
0.0459 USDT |
0.0451 USDT |
0.0739 USDT |
0.0540 USDT |
| 2025-09-12 |
0.0424 USDT |
3,249,857.4600 |
0.0295 USDT |
0.0295 USDT |
0.0582 USDT |
0.0481 USDT |