Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0279 USDT |
34,369.1500 |
0.0274 USDT |
0.0273 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-09-10 |
0.0273 USDT |
35,970.2900 |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-09 |
0.0274 USDT |
34,392.1300 |
0.0276 USDT |
0.0271 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-09-08 |
0.0270 USDT |
45,793.3500 |
0.0266 USDT |
0.0265 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-09-07 |
0.0264 USDT |
47,511.4400 |
0.0257 USDT |
0.0256 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-09-06 |
0.0250 USDT |
50,497.5300 |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-05 |
0.0258 USDT |
112,029.3300 |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0263 USDT |
129,992.0400 |
0.0265 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-09-03 |
0.0268 USDT |
144,549.2300 |
0.0271 USDT |
0.0264 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-09-02 |
0.0264 USDT |
97,396.0600 |
0.0257 USDT |
0.0254 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0269 USDT |
84,948.3000 |
0.0280 USDT |
0.0246 USDT |
0.0281 USDT |
0.0246 USDT |
| 2025-08-31 |
0.0299 USDT |
62,330.8600 |
0.0303 USDT |
0.0282 USDT |
0.0308 USDT |
0.0282 USDT |
| 2025-08-30 |
0.0308 USDT |
27,899.7000 |
0.0306 USDT |
0.0304 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-08-29 |
0.0310 USDT |
89,454.1900 |
0.0316 USDT |
0.0303 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-08-28 |
0.0340 USDT |
96,490.1600 |
0.0353 USDT |
0.0325 USDT |
0.0353 USDT |
0.0327 USDT |
| 2025-08-27 |
0.0355 USDT |
44,700.6200 |
0.0361 USDT |
0.0350 USDT |
0.0362 USDT |
0.0354 USDT |
| 2025-08-26 |
0.0359 USDT |
8,411.2100 |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-08-25 |
0.0372 USDT |
18,092.3300 |
0.0378 USDT |
0.0367 USDT |
0.0378 USDT |
0.0367 USDT |
| 2025-08-24 |
0.0380 USDT |
35,029.8700 |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2025-08-23 |
0.0378 USDT |
14,911.9400 |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-08-22 |
0.0367 USDT |
11,249.9900 |
0.0370 USDT |
0.0364 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-08-21 |
0.0375 USDT |
29,250.9300 |
0.0379 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2025-08-20 |
0.0376 USDT |
15,085.6800 |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-08-19 |
0.0386 USDT |
56,100.1800 |
0.0392 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2025-08-18 |
0.0390 USDT |
24,149.4200 |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-17 |
0.0397 USDT |
8,296.5000 |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0396 USDT |
| 2025-08-16 |
0.0397 USDT |
14,390.2600 |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-08-15 |
0.0404 USDT |
31,468.7700 |
0.0410 USDT |
0.0398 USDT |
0.0411 USDT |
0.0399 USDT |
| 2025-08-14 |
0.0414 USDT |
75,495.8900 |
0.0429 USDT |
0.0400 USDT |
0.0429 USDT |
0.0400 USDT |
| 2025-08-13 |
0.0424 USDT |
43,696.0600 |
0.0418 USDT |
0.0415 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-08-12 |
0.0414 USDT |
53,647.9300 |
0.0406 USDT |
0.0404 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-08-11 |
0.0400 USDT |
39,505.6600 |
0.0395 USDT |
0.0392 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-08-10 |
0.0399 USDT |
75,976.0500 |
0.0413 USDT |
0.0388 USDT |
0.0414 USDT |
0.0396 USDT |
| 2025-08-09 |
0.0412 USDT |
25,313.2800 |
0.0414 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-08-08 |
0.0418 USDT |
127,510.5400 |
0.0414 USDT |
0.0413 USDT |
0.0424 USDT |
0.0414 USDT |
| 2025-08-07 |
0.0401 USDT |
63,874.9800 |
0.0392 USDT |
0.0390 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-08-06 |
0.0391 USDT |
27,165.4100 |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-08-05 |
0.0385 USDT |
52,318.4200 |
0.0382 USDT |
0.0379 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-08-04 |
0.0376 USDT |
113,401.9300 |
0.0368 USDT |
0.0368 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-08-03 |
0.0376 USDT |
83,604.4700 |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0369 USDT |
| 2025-08-02 |
0.0391 USDT |
523,050.5900 |
0.0361 USDT |
0.0361 USDT |
0.0420 USDT |
0.0388 USDT |
| 2025-08-01 |
0.0369 USDT |
28,753.1500 |
0.0372 USDT |
0.0367 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-07-31 |
0.0372 USDT |
43,819.3000 |
0.0373 USDT |
0.0368 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-07-30 |
0.0372 USDT |
32,853.9600 |
0.0373 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-07-29 |
0.0374 USDT |
6,435.5600 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-28 |
0.0381 USDT |
61,813.9400 |
0.0384 USDT |
0.0377 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-07-27 |
0.0383 USDT |
100,373.4400 |
0.0381 USDT |
0.0380 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-07-26 |
0.0379 USDT |
17,779.3400 |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-07-25 |
0.0373 USDT |
42,041.0800 |
0.0373 USDT |
0.0369 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-07-24 |
0.0373 USDT |
53,251.7900 |
0.0383 USDT |
0.0366 USDT |
0.0384 USDT |
0.0375 USDT |