Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0345 USDT |
118,463.9000 |
0.0337 USDT |
0.0335 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-04-13 |
0.0342 USDT |
166,811.3400 |
0.0345 USDT |
0.0330 USDT |
0.0350 USDT |
0.0330 USDT |
| 2025-04-12 |
0.0342 USDT |
201,640.3300 |
0.0334 USDT |
0.0333 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-04-11 |
0.0344 USDT |
212,729.5700 |
0.0337 USDT |
0.0333 USDT |
0.0356 USDT |
0.0333 USDT |
| 2025-04-10 |
0.0348 USDT |
482,456.6000 |
0.0360 USDT |
0.0328 USDT |
0.0364 USDT |
0.0328 USDT |
| 2025-04-09 |
0.0349 USDT |
267,436.7300 |
0.0336 USDT |
0.0336 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-04-08 |
0.0346 USDT |
173,280.7400 |
0.0339 USDT |
0.0335 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-04-07 |
0.0352 USDT |
486,283.6300 |
0.0364 USDT |
0.0337 USDT |
0.0369 USDT |
0.0341 USDT |
| 2025-04-06 |
0.0398 USDT |
401,183.6000 |
0.0413 USDT |
0.0363 USDT |
0.0418 USDT |
0.0370 USDT |
| 2025-04-05 |
0.0426 USDT |
1,067,221.3700 |
0.0435 USDT |
0.0380 USDT |
0.0462 USDT |
0.0414 USDT |
| 2025-04-04 |
0.0382 USDT |
772,753.7100 |
0.0361 USDT |
0.0345 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-04-03 |
0.0327 USDT |
143,471.6400 |
0.0320 USDT |
0.0318 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-04-02 |
0.0325 USDT |
159,246.7500 |
0.0325 USDT |
0.0320 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-04-01 |
0.0337 USDT |
38,733.2900 |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-03-31 |
0.0343 USDT |
707,164.3100 |
0.0340 USDT |
0.0338 USDT |
0.0351 USDT |
0.0340 USDT |
| 2025-03-30 |
0.0347 USDT |
930,614.3200 |
0.0339 USDT |
0.0338 USDT |
0.0355 USDT |
0.0341 USDT |
| 2025-03-29 |
0.0344 USDT |
30,550.6900 |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-03-28 |
0.0347 USDT |
92,543.4200 |
0.0350 USDT |
0.0341 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-03-27 |
0.0362 USDT |
218,877.9400 |
0.0376 USDT |
0.0345 USDT |
0.0378 USDT |
0.0350 USDT |
| 2025-03-26 |
0.0398 USDT |
67,663.7800 |
0.0390 USDT |
0.0390 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-03-25 |
0.0409 USDT |
61,878.5700 |
0.0418 USDT |
0.0401 USDT |
0.0418 USDT |
0.0407 USDT |
| 2025-03-24 |
0.0420 USDT |
181,226.5400 |
0.0407 USDT |
0.0407 USDT |
0.0425 USDT |
0.0419 USDT |
| 2025-03-23 |
0.0407 USDT |
13,982.0800 |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-03-22 |
0.0409 USDT |
62,252.7800 |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-03-21 |
0.0413 USDT |
165,234.5300 |
0.0413 USDT |
0.0407 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-03-20 |
0.0426 USDT |
545,952.3200 |
0.0428 USDT |
0.0418 USDT |
0.0444 USDT |
0.0418 USDT |
| 2025-03-19 |
0.0410 USDT |
33,168.6400 |
0.0404 USDT |
0.0404 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-03-18 |
0.0402 USDT |
112,892.6800 |
0.0407 USDT |
0.0399 USDT |
0.0407 USDT |
0.0401 USDT |
| 2025-03-17 |
0.0417 USDT |
360,993.4500 |
0.0416 USDT |
0.0400 USDT |
0.0437 USDT |
0.0411 USDT |
| 2025-03-16 |
0.0430 USDT |
575,130.1800 |
0.0414 USDT |
0.0414 USDT |
0.0454 USDT |
0.0417 USDT |
| 2025-03-15 |
0.0431 USDT |
472,973.2200 |
0.0411 USDT |
0.0411 USDT |
0.0451 USDT |
0.0414 USDT |
| 2025-03-14 |
0.0409 USDT |
805,079.6600 |
0.0389 USDT |
0.0387 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-03-13 |
0.0409 USDT |
493,957.3100 |
0.0412 USDT |
0.0396 USDT |
0.0423 USDT |
0.0408 USDT |
| 2025-03-12 |
0.0417 USDT |
658,888.4800 |
0.0410 USDT |
0.0408 USDT |
0.0437 USDT |
0.0413 USDT |
| 2025-03-11 |
0.0402 USDT |
162,034.3800 |
0.0395 USDT |
0.0383 USDT |
0.0420 USDT |
0.0400 USDT |
| 2025-03-10 |
0.0416 USDT |
430,657.0400 |
0.0452 USDT |
0.0403 USDT |
0.0452 USDT |
0.0425 USDT |
| 2025-03-09 |
0.0505 USDT |
644,083.9600 |
0.0493 USDT |
0.0456 USDT |
0.0535 USDT |
0.0456 USDT |
| 2025-03-08 |
0.0494 USDT |
19,104.3300 |
0.0494 USDT |
0.0490 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-03-07 |
0.0508 USDT |
766,692.4600 |
0.0510 USDT |
0.0490 USDT |
0.0526 USDT |
0.0502 USDT |
| 2025-03-06 |
0.0532 USDT |
1,066,451.4100 |
0.0528 USDT |
0.0512 USDT |
0.0556 USDT |
0.0512 USDT |
| 2025-03-05 |
0.0544 USDT |
1,299,740.6100 |
0.0543 USDT |
0.0517 USDT |
0.0566 USDT |
0.0524 USDT |
| 2025-03-04 |
0.0563 USDT |
593,230.6000 |
0.0576 USDT |
0.0536 USDT |
0.0588 USDT |
0.0559 USDT |
| 2025-03-03 |
0.0629 USDT |
1,530,824.5100 |
0.0618 USDT |
0.0599 USDT |
0.0655 USDT |
0.0602 USDT |
| 2025-03-02 |
0.0571 USDT |
2,044,014.2800 |
0.0563 USDT |
0.0552 USDT |
0.0629 USDT |
0.0616 USDT |
| 2025-03-01 |
0.0576 USDT |
1,540,064.0900 |
0.0574 USDT |
0.0558 USDT |
0.0593 USDT |
0.0575 USDT |
| 2025-02-28 |
0.0591 USDT |
1,018,939.3200 |
0.0608 USDT |
0.0572 USDT |
0.0610 USDT |
0.0574 USDT |
| 2025-02-27 |
0.0601 USDT |
311,826.3700 |
0.0596 USDT |
0.0591 USDT |
0.0619 USDT |
0.0608 USDT |
| 2025-02-26 |
0.0598 USDT |
458,672.1900 |
0.0601 USDT |
0.0587 USDT |
0.0612 USDT |
0.0595 USDT |
| 2025-02-25 |
0.0586 USDT |
709,469.6300 |
0.0644 USDT |
0.0534 USDT |
0.0652 USDT |
0.0602 USDT |
| 2025-02-24 |
0.0664 USDT |
357,455.3800 |
0.0689 USDT |
0.0640 USDT |
0.0689 USDT |
0.0645 USDT |