Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0160 USDT |
165,424.4000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-12-19 |
0.0161 USDT |
141,752.2000 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-12-18 |
0.0163 USDT |
168,073.4000 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-17 |
0.0169 USDT |
154,803.8000 |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-12-16 |
0.0175 USDT |
102,704.5000 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-15 |
0.0181 USDT |
165,033.9000 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-12-14 |
0.0182 USDT |
214,478.2000 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-12-13 |
0.0181 USDT |
116,527.1000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-12 |
0.0192 USDT |
249,633.9000 |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-12-11 |
0.0191 USDT |
102,694.3000 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-12-10 |
0.0193 USDT |
166,993.2000 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-12-09 |
0.0193 USDT |
172,977.9000 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-08 |
0.0194 USDT |
197,070.4000 |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-12-07 |
0.0190 USDT |
199,841.3000 |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-12-06 |
0.0187 USDT |
202,271.1000 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-12-05 |
0.0188 USDT |
291,134.5000 |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-12-04 |
0.0192 USDT |
354,873.0000 |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-12-03 |
0.0177 USDT |
228,669.3000 |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-02 |
0.0178 USDT |
334,392.2000 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-01 |
0.0183 USDT |
159,028.2000 |
0.0191 USDT |
0.0176 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-11-30 |
0.0192 USDT |
189,944.4000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-11-29 |
0.0195 USDT |
284,398.7000 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-11-28 |
0.0194 USDT |
290,905.8000 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-11-27 |
0.0197 USDT |
804,476.7000 |
0.0185 USDT |
0.0183 USDT |
0.0220 USDT |
0.0195 USDT |
| 2025-11-26 |
0.0175 USDT |
375,914.0000 |
0.0177 USDT |
0.0171 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0178 USDT |
166,322.8000 |
0.0179 USDT |
0.0173 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-24 |
0.0177 USDT |
190,852.1000 |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-23 |
0.0180 USDT |
156,857.8000 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-22 |
0.0178 USDT |
194,709.7000 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0183 USDT |
212,817.1800 |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-11-20 |
0.0191 USDT |
201,085.7000 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-11-19 |
0.0201 USDT |
254,662.2000 |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-11-18 |
0.0212 USDT |
377,574.6000 |
0.0225 USDT |
0.0186 USDT |
0.0225 USDT |
0.0201 USDT |
| 2025-11-17 |
0.0237 USDT |
266,532.0000 |
0.0236 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-11-16 |
0.0239 USDT |
216,409.7000 |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-15 |
0.0235 USDT |
288,017.2000 |
0.0231 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-11-14 |
0.0231 USDT |
228,695.8000 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-13 |
0.0240 USDT |
251,341.6000 |
0.0241 USDT |
0.0232 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-11-12 |
0.0244 USDT |
54,370.3000 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-11-11 |
0.0260 USDT |
108,686.9000 |
0.0255 USDT |
0.0253 USDT |
0.0281 USDT |
0.0254 USDT |
| 2025-11-10 |
0.0251 USDT |
49,820.3000 |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-11-09 |
0.0241 USDT |
28,517.2000 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0250 USDT |
86,616.4000 |
0.0248 USDT |
0.0240 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-11-07 |
0.0230 USDT |
55,035.3000 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-06 |
0.0242 USDT |
371,606.5000 |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-11-05 |
0.0239 USDT |
629,857.4000 |
0.0234 USDT |
0.0233 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-11-04 |
0.0252 USDT |
107,612.3000 |
0.0260 USDT |
0.0243 USDT |
0.0269 USDT |
0.0244 USDT |
| 2025-11-03 |
0.0268 USDT |
68,979.7000 |
0.0264 USDT |
0.0260 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-11-02 |
0.0256 USDT |
157,289.1000 |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-11-01 |
0.0255 USDT |
349,432.1000 |
0.0239 USDT |
0.0235 USDT |
0.0281 USDT |
0.0268 USDT |