Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2081 USDT |
92,070.7491 |
0.2095 USDT |
0.1979 USDT |
0.2219 USDT |
0.1998 USDT |
| 2023-07-22 |
0.2196 USDT |
240,528.6970 |
0.2019 USDT |
0.1979 USDT |
0.2350 USDT |
0.2038 USDT |
| 2023-07-21 |
0.2066 USDT |
300,473.2171 |
0.2206 USDT |
0.1850 USDT |
0.2479 USDT |
0.1998 USDT |
| 2023-07-20 |
0.2277 USDT |
208,597.8446 |
0.2192 USDT |
0.2099 USDT |
0.2490 USDT |
0.2174 USDT |
| 2023-07-19 |
0.2149 USDT |
43,926.5206 |
0.2218 USDT |
0.2087 USDT |
0.2218 USDT |
0.2187 USDT |
| 2023-07-18 |
0.2158 USDT |
54,861.4316 |
0.2198 USDT |
0.2101 USDT |
0.2219 USDT |
0.2181 USDT |
| 2023-07-17 |
0.2250 USDT |
323,247.4619 |
0.2483 USDT |
0.2098 USDT |
0.2497 USDT |
0.2166 USDT |
| 2023-07-16 |
0.2432 USDT |
97,636.8206 |
0.2353 USDT |
0.2310 USDT |
0.2499 USDT |
0.2447 USDT |
| 2023-07-15 |
0.2351 USDT |
51,062.1143 |
0.2313 USDT |
0.2290 USDT |
0.2429 USDT |
0.2310 USDT |
| 2023-07-14 |
0.2417 USDT |
168,688.7111 |
0.2416 USDT |
0.2307 USDT |
0.2550 USDT |
0.2378 USDT |
| 2023-07-13 |
0.2339 USDT |
278,415.8169 |
0.2376 USDT |
0.2200 USDT |
0.2449 USDT |
0.2415 USDT |
| 2023-07-12 |
0.2331 USDT |
238,597.0195 |
0.2341 USDT |
0.2240 USDT |
0.2479 USDT |
0.2381 USDT |
| 2023-07-11 |
0.2401 USDT |
258,989.1810 |
0.2558 USDT |
0.2251 USDT |
0.2581 USDT |
0.2281 USDT |
| 2023-07-10 |
0.2453 USDT |
764,536.0278 |
0.2811 USDT |
0.2200 USDT |
0.2831 USDT |
0.2574 USDT |
| 2023-07-09 |
0.2838 USDT |
526,855.5343 |
0.2722 USDT |
0.2668 USDT |
0.3048 USDT |
0.2822 USDT |
| 2023-07-08 |
0.2757 USDT |
266,652.6203 |
0.2833 USDT |
0.2664 USDT |
0.2920 USDT |
0.2721 USDT |
| 2023-07-07 |
0.3024 USDT |
1,031,592.7647 |
0.3295 USDT |
0.2639 USDT |
0.3490 USDT |
0.2907 USDT |
| 2023-07-06 |
0.3215 USDT |
1,483,457.8193 |
0.3359 USDT |
0.2875 USDT |
0.3675 USDT |
0.3232 USDT |
| 2023-07-05 |
0.4096 USDT |
5,597,128.5143 |
0.5400 USDT |
0.3067 USDT |
0.6190 USDT |
0.3392 USDT |
| 2023-07-04 |
0.4466 USDT |
2,898,810.3035 |
0.2032 USDT |
0.2013 USDT |
0.6938 USDT |
0.5544 USDT |
| 2023-07-03 |
0.1989 USDT |
91,869.4161 |
0.1995 USDT |
0.1904 USDT |
0.2121 USDT |
0.2090 USDT |
| 2023-07-02 |
0.1982 USDT |
34,390.5124 |
0.2022 USDT |
0.1904 USDT |
0.2069 USDT |
0.1970 USDT |
| 2023-07-01 |
0.1988 USDT |
135,922.8846 |
0.2100 USDT |
0.1868 USDT |
0.2178 USDT |
0.1978 USDT |
| 2023-06-30 |
0.2302 USDT |
411,410.8467 |
0.2522 USDT |
0.2100 USDT |
0.2522 USDT |
0.2138 USDT |
| 2023-06-29 |
0.2512 USDT |
139,509.4636 |
0.2607 USDT |
0.2300 USDT |
0.2730 USDT |
0.2493 USDT |
| 2023-06-28 |
0.2538 USDT |
236,712.9199 |
0.2549 USDT |
0.2353 USDT |
0.2829 USDT |
0.2544 USDT |
| 2023-06-27 |
0.2654 USDT |
207,416.8521 |
0.2601 USDT |
0.2400 USDT |
0.2850 USDT |
0.2725 USDT |
| 2023-06-26 |
0.2501 USDT |
193,620.5613 |
0.2170 USDT |
0.2169 USDT |
0.2856 USDT |
0.2433 USDT |
| 2023-06-25 |
0.2367 USDT |
94,840.1649 |
0.2269 USDT |
0.2170 USDT |
0.2559 USDT |
0.2170 USDT |
| 2023-06-24 |
0.2250 USDT |
52,350.5566 |
0.2341 USDT |
0.2150 USDT |
0.2361 USDT |
0.2194 USDT |
| 2023-06-23 |
0.2308 USDT |
62,652.3830 |
0.2275 USDT |
0.2230 USDT |
0.2382 USDT |
0.2342 USDT |
| 2023-06-22 |
0.2440 USDT |
80,597.3734 |
0.2405 USDT |
0.2321 USDT |
0.2499 USDT |
0.2333 USDT |
| 2023-06-21 |
0.2331 USDT |
118,126.5172 |
0.2444 USDT |
0.2200 USDT |
0.2507 USDT |
0.2280 USDT |
| 2023-06-20 |
0.2422 USDT |
52,634.4793 |
0.2391 USDT |
0.2350 USDT |
0.2540 USDT |
0.2426 USDT |
| 2023-06-19 |
0.2503 USDT |
93,897.7989 |
0.2825 USDT |
0.2365 USDT |
0.2832 USDT |
0.2394 USDT |
| 2023-06-18 |
0.2616 USDT |
151,509.6002 |
0.2680 USDT |
0.2374 USDT |
0.2801 USDT |
0.2773 USDT |
| 2023-06-17 |
0.2823 USDT |
72,287.4459 |
0.2985 USDT |
0.2552 USDT |
0.3019 USDT |
0.2623 USDT |
| 2023-06-16 |
0.3061 USDT |
211,138.1017 |
0.2899 USDT |
0.2768 USDT |
0.3456 USDT |
0.2952 USDT |
| 2023-06-15 |
0.2768 USDT |
274,611.2112 |
0.2670 USDT |
0.2516 USDT |
0.3199 USDT |
0.2820 USDT |
| 2023-06-14 |
0.3153 USDT |
372,260.9477 |
0.2492 USDT |
0.2416 USDT |
0.3885 USDT |
0.2812 USDT |
| 2023-06-13 |
0.2402 USDT |
154,978.6078 |
0.2272 USDT |
0.2224 USDT |
0.2822 USDT |
0.2475 USDT |
| 2023-06-12 |
0.2363 USDT |
97,240.6309 |
0.2337 USDT |
0.2160 USDT |
0.2600 USDT |
0.2599 USDT |
| 2023-06-11 |
0.2554 USDT |
420,590.2965 |
0.2212 USDT |
0.2174 USDT |
0.2967 USDT |
0.2337 USDT |
| 2023-06-10 |
0.2028 USDT |
161,425.9990 |
0.1967 USDT |
0.1880 USDT |
0.2271 USDT |
0.2271 USDT |
| 2023-06-09 |
0.2073 USDT |
273,279.8853 |
0.2215 USDT |
0.1860 USDT |
0.2304 USDT |
0.2011 USDT |
| 2023-06-08 |
0.2162 USDT |
153,742.2257 |
0.2006 USDT |
0.1847 USDT |
0.2388 USDT |
0.2181 USDT |
| 2023-06-07 |
0.1948 USDT |
96,666.5830 |
0.2176 USDT |
0.1803 USDT |
0.2200 USDT |
0.1974 USDT |
| 2023-06-06 |
0.2102 USDT |
453,760.8171 |
0.1741 USDT |
0.1740 USDT |
0.2524 USDT |
0.2198 USDT |
| 2023-06-05 |
0.1800 USDT |
117,879.3793 |
0.1866 USDT |
0.1700 USDT |
0.1940 USDT |
0.1731 USDT |
| 2023-06-04 |
0.2173 USDT |
558,611.3936 |
0.2231 USDT |
0.1663 USDT |
0.2750 USDT |
0.1845 USDT |