Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4575 USDT |
212,495.3610 |
0.4801 USDT |
0.4345 USDT |
0.4859 USDT |
0.4500 USDT |
| 2024-03-28 |
0.5061 USDT |
422,222.8491 |
0.5099 USDT |
0.4766 USDT |
0.5470 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4260 USDT |
777,902.7197 |
0.3855 USDT |
0.3564 USDT |
0.5000 USDT |
0.4891 USDT |
| 2024-03-26 |
0.3886 USDT |
991,406.0689 |
0.3577 USDT |
0.3100 USDT |
0.4535 USDT |
0.3829 USDT |
| 2024-03-25 |
0.3537 USDT |
668,689.3016 |
0.3164 USDT |
0.3163 USDT |
0.3793 USDT |
0.3619 USDT |
| 2024-03-24 |
0.3045 USDT |
392,904.5710 |
0.3050 USDT |
0.2951 USDT |
0.3162 USDT |
0.3115 USDT |
| 2024-03-23 |
0.3269 USDT |
282,000.1228 |
0.3142 USDT |
0.3134 USDT |
0.3399 USDT |
0.3247 USDT |
| 2024-03-22 |
0.3335 USDT |
264,997.0273 |
0.3551 USDT |
0.3140 USDT |
0.3667 USDT |
0.3169 USDT |
| 2024-03-21 |
0.3685 USDT |
241,898.6005 |
0.3863 USDT |
0.3431 USDT |
0.3926 USDT |
0.3560 USDT |
| 2024-03-20 |
0.3506 USDT |
540,990.2444 |
0.3360 USDT |
0.3182 USDT |
0.3949 USDT |
0.3871 USDT |
| 2024-03-19 |
0.3368 USDT |
811,490.2877 |
0.3788 USDT |
0.2904 USDT |
0.3910 USDT |
0.3606 USDT |
| 2024-03-18 |
0.4206 USDT |
671,413.1232 |
0.4719 USDT |
0.3328 USDT |
0.4900 USDT |
0.3883 USDT |
| 2024-03-17 |
0.4470 USDT |
497,713.3043 |
0.4219 USDT |
0.4160 USDT |
0.4744 USDT |
0.4580 USDT |
| 2024-03-16 |
0.4388 USDT |
739,356.3060 |
0.4364 USDT |
0.4000 USDT |
0.5000 USDT |
0.4180 USDT |
| 2024-03-15 |
0.4116 USDT |
584,077.9333 |
0.4287 USDT |
0.3752 USDT |
0.4500 USDT |
0.4182 USDT |
| 2024-03-14 |
0.4171 USDT |
768,452.0783 |
0.4111 USDT |
0.3800 USDT |
0.4679 USDT |
0.3954 USDT |
| 2024-03-13 |
0.4038 USDT |
1,235,697.7682 |
0.3355 USDT |
0.3293 USDT |
0.4521 USDT |
0.4140 USDT |
| 2024-03-12 |
0.3358 USDT |
640,598.0920 |
0.3467 USDT |
0.3184 USDT |
0.3577 USDT |
0.3395 USDT |
| 2024-03-11 |
0.3234 USDT |
866,605.6573 |
0.3298 USDT |
0.2924 USDT |
0.3558 USDT |
0.3466 USDT |
| 2024-03-10 |
0.3094 USDT |
1,139,536.5876 |
0.2994 USDT |
0.2750 USDT |
0.3455 USDT |
0.3109 USDT |
| 2024-03-09 |
0.3432 USDT |
1,535,542.3877 |
0.2752 USDT |
0.2745 USDT |
0.4139 USDT |
0.3162 USDT |
| 2024-03-08 |
0.2643 USDT |
598,219.2769 |
0.2538 USDT |
0.2470 USDT |
0.2919 USDT |
0.2730 USDT |
| 2024-03-07 |
0.2510 USDT |
990,080.0921 |
0.2549 USDT |
0.2391 USDT |
0.2629 USDT |
0.2513 USDT |
| 2024-03-06 |
0.2580 USDT |
302,020.3895 |
0.2515 USDT |
0.2503 USDT |
0.2640 USDT |
0.2548 USDT |
| 2024-03-05 |
0.2564 USDT |
443,615.0456 |
0.2547 USDT |
0.2451 USDT |
0.2696 USDT |
0.2620 USDT |
| 2024-03-04 |
0.2429 USDT |
242,690.6309 |
0.2410 USDT |
0.2384 USDT |
0.2490 USDT |
0.2480 USDT |
| 2024-03-03 |
0.2465 USDT |
783,358.3706 |
0.2539 USDT |
0.2369 USDT |
0.2619 USDT |
0.2392 USDT |
| 2024-03-02 |
0.2500 USDT |
795,731.2284 |
0.2431 USDT |
0.2366 USDT |
0.2673 USDT |
0.2507 USDT |
| 2024-03-01 |
0.2366 USDT |
227,067.6517 |
0.2450 USDT |
0.2300 USDT |
0.2456 USDT |
0.2428 USDT |
| 2024-02-29 |
0.2505 USDT |
243,501.7674 |
0.2574 USDT |
0.2407 USDT |
0.2574 USDT |
0.2429 USDT |
| 2024-02-28 |
0.2566 USDT |
286,646.8763 |
0.2611 USDT |
0.2500 USDT |
0.2631 USDT |
0.2538 USDT |
| 2024-02-27 |
0.2621 USDT |
352,262.2194 |
0.2600 USDT |
0.2560 USDT |
0.2700 USDT |
0.2562 USDT |
| 2024-02-26 |
0.2631 USDT |
2,146,449.3099 |
0.2563 USDT |
0.2550 USDT |
0.2740 USDT |
0.2560 USDT |
| 2024-02-25 |
0.2631 USDT |
714,670.6823 |
0.2605 USDT |
0.2550 USDT |
0.2786 USDT |
0.2599 USDT |
| 2024-02-24 |
0.2692 USDT |
2,185,074.4853 |
0.2807 USDT |
0.2520 USDT |
0.2840 USDT |
0.2585 USDT |
| 2024-02-23 |
0.2704 USDT |
927,315.6783 |
0.2585 USDT |
0.2502 USDT |
0.2840 USDT |
0.2818 USDT |
| 2024-02-22 |
0.2618 USDT |
1,600,363.4257 |
0.2576 USDT |
0.2408 USDT |
0.2810 USDT |
0.2624 USDT |
| 2024-02-21 |
0.2417 USDT |
1,638,977.1087 |
0.2413 USDT |
0.2310 USDT |
0.2545 USDT |
0.2426 USDT |
| 2024-02-20 |
0.2458 USDT |
843,895.8706 |
0.2464 USDT |
0.2339 USDT |
0.2650 USDT |
0.2431 USDT |
| 2024-02-19 |
0.2441 USDT |
2,088,562.2927 |
0.2390 USDT |
0.2321 USDT |
0.2827 USDT |
0.2477 USDT |
| 2024-02-18 |
0.2346 USDT |
1,615,858.1688 |
0.2325 USDT |
0.2162 USDT |
0.2520 USDT |
0.2335 USDT |
| 2024-02-17 |
0.2576 USDT |
519,958.9417 |
0.2758 USDT |
0.2302 USDT |
0.2896 USDT |
0.2316 USDT |
| 2024-02-16 |
0.2647 USDT |
1,542,400.3822 |
0.2448 USDT |
0.2410 USDT |
0.3100 USDT |
0.2695 USDT |
| 2024-02-15 |
0.2316 USDT |
245,593.7448 |
0.2306 USDT |
0.2284 USDT |
0.2351 USDT |
0.2347 USDT |
| 2024-02-14 |
0.2308 USDT |
244,014.3862 |
0.2301 USDT |
0.2270 USDT |
0.2350 USDT |
0.2318 USDT |
| 2024-02-13 |
0.2298 USDT |
620,371.4910 |
0.2445 USDT |
0.2193 USDT |
0.2450 USDT |
0.2301 USDT |
| 2024-02-12 |
0.2318 USDT |
206,079.4440 |
0.2332 USDT |
0.2220 USDT |
0.2500 USDT |
0.2497 USDT |
| 2024-02-11 |
0.2429 USDT |
174,311.8490 |
0.2361 USDT |
0.2354 USDT |
0.2505 USDT |
0.2354 USDT |
| 2024-02-10 |
0.2247 USDT |
136,652.2443 |
0.2247 USDT |
0.2170 USDT |
0.2350 USDT |
0.2339 USDT |
| 2024-02-09 |
0.2284 USDT |
158,858.9163 |
0.2282 USDT |
0.2240 USDT |
0.2332 USDT |
0.2283 USDT |