Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0081 USDT |
1,588,584.1000 |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0076 USDT |
465,901.1000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0081 USDT |
2,380,536.0000 |
0.0077 USDT |
0.0076 USDT |
0.0099 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0084 USDT |
2,263,833.9000 |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0080 USDT |
5,466,422.7000 |
0.0073 USDT |
0.0072 USDT |
0.0110 USDT |
0.0080 USDT |
| 2025-12-24 |
0.0073 USDT |
2,593,960.2000 |
0.0071 USDT |
0.0070 USDT |
0.0100 USDT |
0.0071 USDT |
| 2025-12-23 |
0.0070 USDT |
889,582.7000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
947,873.0000 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0075 USDT |
819,212.7000 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0082 USDT |
2,600,473.1000 |
0.0070 USDT |
0.0070 USDT |
0.0110 USDT |
0.0082 USDT |
| 2025-12-19 |
0.0067 USDT |
742,341.5000 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-18 |
0.0066 USDT |
76,532.9000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-17 |
0.0073 USDT |
626,555.5000 |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-12-16 |
0.0075 USDT |
369,076.3000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0079 USDT |
308,199.9000 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-12-14 |
0.0086 USDT |
117,192.5000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0087 USDT |
162,114.5000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-12 |
0.0088 USDT |
549,483.6000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-12-11 |
0.0089 USDT |
1,841,286.0000 |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0095 USDT |
352,559.5000 |
0.0099 USDT |
0.0094 USDT |
0.0150 USDT |
0.0095 USDT |
| 2025-12-09 |
0.0097 USDT |
487,141.7000 |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-12-08 |
0.0098 USDT |
6,990,673.4000 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-12-07 |
0.0098 USDT |
2,046,639.8000 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-06 |
0.0101 USDT |
8,112,491.5000 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-05 |
0.0102 USDT |
9,805,358.7000 |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0107 USDT |
5,536,002.0000 |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0105 USDT |
2,306,287.9000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-02 |
0.0101 USDT |
3,046,005.5000 |
0.0099 USDT |
0.0097 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-12-01 |
0.0098 USDT |
2,720,627.0000 |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-11-30 |
0.0110 USDT |
3,948,009.2000 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0116 USDT |
3,072,490.5000 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0121 USDT |
8,106,960.4000 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0122 USDT |
5,542,663.4000 |
0.0119 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0119 USDT |
2,134,770.0000 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-11-25 |
0.0118 USDT |
3,722,364.7000 |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0120 USDT |
4,869,298.1000 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-11-23 |
0.0119 USDT |
10,272,525.8000 |
0.0118 USDT |
0.0115 USDT |
0.0154 USDT |
0.0118 USDT |
| 2025-11-22 |
0.0115 USDT |
7,755,296.0000 |
0.0117 USDT |
0.0108 USDT |
0.0137 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0112 USDT |
12,665,185.6000 |
0.0115 USDT |
0.0101 USDT |
0.0139 USDT |
0.0107 USDT |
| 2025-11-20 |
0.0124 USDT |
8,985,828.8000 |
0.0116 USDT |
0.0111 USDT |
0.0590 USDT |
0.0112 USDT |
| 2025-11-19 |
0.0116 USDT |
735,976.7000 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-18 |
0.0119 USDT |
606,464.0000 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0124 USDT |
6,749,655.7000 |
0.0128 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0131 USDT |
10,176,025.0000 |
0.0133 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0137 USDT |
4,191,720.8000 |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0136 USDT |
9,545,149.5000 |
0.0135 USDT |
0.0125 USDT |
0.0196 USDT |
0.0137 USDT |
| 2025-11-13 |
0.0144 USDT |
3,239,231.8000 |
0.0142 USDT |
0.0131 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
4,961,570.6000 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0147 USDT |
19,650,149.2000 |
0.0148 USDT |
0.0139 USDT |
0.0171 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0148 USDT |
7,573,867.4000 |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0147 USDT |