Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.6805 USDT |
49,149.0340 |
0.6996 USDT |
0.6660 USDT |
0.7108 USDT |
0.6700 USDT |
| 2023-04-13 |
0.7072 USDT |
48,190.8303 |
0.7214 USDT |
0.6686 USDT |
0.7320 USDT |
0.6943 USDT |
| 2023-04-12 |
0.7949 USDT |
203,775.6061 |
0.8323 USDT |
0.7200 USDT |
0.9203 USDT |
0.7316 USDT |
| 2023-04-11 |
0.8173 USDT |
207,244.5478 |
0.7741 USDT |
0.7000 USDT |
0.9632 USDT |
0.8560 USDT |
| 2023-04-10 |
0.7750 USDT |
23,079.9170 |
0.7786 USDT |
0.7502 USDT |
0.7879 USDT |
0.7780 USDT |
| 2023-04-09 |
0.7606 USDT |
25,545.0622 |
0.7666 USDT |
0.7500 USDT |
0.7841 USDT |
0.7734 USDT |
| 2023-04-08 |
0.7848 USDT |
25,043.4070 |
0.7804 USDT |
0.7665 USDT |
0.8120 USDT |
0.7764 USDT |
| 2023-04-07 |
0.7850 USDT |
22,481.1834 |
0.7968 USDT |
0.7769 USDT |
0.8016 USDT |
0.7812 USDT |
| 2023-04-06 |
0.8070 USDT |
96,085.0832 |
0.8252 USDT |
0.7651 USDT |
0.8614 USDT |
0.7772 USDT |
| 2023-04-05 |
0.8471 USDT |
29,770.2862 |
0.8584 USDT |
0.8236 USDT |
0.8674 USDT |
0.8456 USDT |
| 2023-04-04 |
0.8626 USDT |
18,251.4349 |
0.8451 USDT |
0.8451 USDT |
0.8827 USDT |
0.8500 USDT |
| 2023-04-03 |
0.8703 USDT |
21,803.1627 |
0.8600 USDT |
0.8462 USDT |
0.8830 USDT |
0.8478 USDT |
| 2023-04-02 |
0.8843 USDT |
30,632.3431 |
0.9312 USDT |
0.8500 USDT |
0.9460 USDT |
0.8601 USDT |
| 2023-04-01 |
0.9683 USDT |
22,428.3602 |
0.9884 USDT |
0.9240 USDT |
1.0030 USDT |
0.9401 USDT |
| 2023-03-31 |
1.0014 USDT |
23,590.3503 |
0.9615 USDT |
0.9614 USDT |
1.0318 USDT |
0.9971 USDT |
| 2023-03-30 |
1.0633 USDT |
78,477.2543 |
1.0616 USDT |
0.9876 USDT |
1.1323 USDT |
0.9877 USDT |
| 2023-03-29 |
1.0545 USDT |
38,671.2868 |
1.0160 USDT |
1.0160 USDT |
1.1125 USDT |
1.0817 USDT |
| 2023-03-28 |
1.0199 USDT |
21,518.4661 |
1.0111 USDT |
1.0005 USDT |
1.0368 USDT |
1.0150 USDT |
| 2023-03-27 |
1.0226 USDT |
19,953.8787 |
1.0452 USDT |
0.9978 USDT |
1.0472 USDT |
1.0141 USDT |
| 2023-03-26 |
1.0302 USDT |
38,374.5464 |
1.0251 USDT |
0.9800 USDT |
1.0540 USDT |
1.0403 USDT |
| 2023-03-25 |
1.0299 USDT |
19,467.9010 |
1.0283 USDT |
1.0176 USDT |
1.0418 USDT |
1.0351 USDT |
| 2023-03-24 |
1.0844 USDT |
103,099.6124 |
1.0978 USDT |
1.0356 USDT |
1.1084 USDT |
1.0421 USDT |
| 2023-03-23 |
1.0825 USDT |
278,941.8423 |
1.0707 USDT |
1.0184 USDT |
1.1160 USDT |
1.0895 USDT |
| 2023-03-22 |
1.0796 USDT |
1,345,731.1288 |
1.0831 USDT |
0.9586 USDT |
1.1394 USDT |
1.0681 USDT |
| 2023-03-21 |
1.1891 USDT |
1,639,794.3322 |
1.2431 USDT |
1.0744 USDT |
1.3000 USDT |
1.0744 USDT |
| 2023-03-20 |
1.1611 USDT |
1,544,875.0247 |
1.0050 USDT |
0.9755 USDT |
1.3374 USDT |
1.2343 USDT |
| 2023-03-19 |
0.9909 USDT |
765,853.6097 |
0.9002 USDT |
0.9001 USDT |
1.0890 USDT |
1.0052 USDT |
| 2023-03-18 |
0.8941 USDT |
956,624.8356 |
0.8852 USDT |
0.8505 USDT |
0.9600 USDT |
0.9164 USDT |
| 2023-03-17 |
0.8496 USDT |
419,984.3191 |
0.8741 USDT |
0.7606 USDT |
0.9486 USDT |
0.8994 USDT |
| 2023-03-16 |
0.9571 USDT |
494,544.6102 |
1.0455 USDT |
0.8028 USDT |
1.0900 USDT |
0.8863 USDT |
| 2023-03-15 |
1.3159 USDT |
1,757,678.0325 |
1.4900 USDT |
1.0952 USDT |
2.3000 USDT |
1.1421 USDT |