Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0301 USDT |
830,311.4458 |
0.0254 USDT |
0.0254 USDT |
0.0350 USDT |
0.0290 USDT |
| 2024-08-29 |
0.0258 USDT |
137,607.9791 |
0.0260 USDT |
0.0254 USDT |
0.0266 USDT |
0.0254 USDT |
| 2024-08-28 |
0.0266 USDT |
156,740.8504 |
0.0273 USDT |
0.0257 USDT |
0.0274 USDT |
0.0260 USDT |
| 2024-08-27 |
0.0276 USDT |
86,528.1190 |
0.0279 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-08-26 |
0.0284 USDT |
206,447.0077 |
0.0291 USDT |
0.0267 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-08-25 |
0.0292 USDT |
168,832.8204 |
0.0293 USDT |
0.0287 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-08-24 |
0.0302 USDT |
267,505.4246 |
0.0298 USDT |
0.0294 USDT |
0.0321 USDT |
0.0295 USDT |
| 2024-08-23 |
0.0293 USDT |
127,894.7425 |
0.0298 USDT |
0.0285 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-08-22 |
0.0297 USDT |
107,689.9425 |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-08-21 |
0.0303 USDT |
219,859.9907 |
0.0309 USDT |
0.0297 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-08-20 |
0.0299 USDT |
287,598.8939 |
0.0290 USDT |
0.0289 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-08-19 |
0.0286 USDT |
54,554.5648 |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-08-18 |
0.0288 USDT |
55,603.1295 |
0.0290 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-08-17 |
0.0293 USDT |
57,426.3431 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-08-16 |
0.0292 USDT |
130,168.7975 |
0.0281 USDT |
0.0280 USDT |
0.0314 USDT |
0.0294 USDT |
| 2024-08-15 |
0.0281 USDT |
85,284.6264 |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0281 USDT |
| 2024-08-14 |
0.0283 USDT |
195,508.4973 |
0.0280 USDT |
0.0280 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-08-13 |
0.0281 USDT |
122,527.1054 |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-08-12 |
0.0280 USDT |
381,122.1787 |
0.0290 USDT |
0.0266 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-08-11 |
0.0293 USDT |
174,697.2661 |
0.0306 USDT |
0.0284 USDT |
0.0307 USDT |
0.0289 USDT |
| 2024-08-10 |
0.0311 USDT |
140,962.9407 |
0.0315 USDT |
0.0305 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-08-09 |
0.0316 USDT |
220,814.2606 |
0.0309 USDT |
0.0309 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-08-08 |
0.0298 USDT |
144,128.1764 |
0.0301 USDT |
0.0294 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-08-07 |
0.0303 USDT |
350,824.1048 |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-08-06 |
0.0287 USDT |
423,836.4965 |
0.0278 USDT |
0.0270 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-08-05 |
0.0272 USDT |
967,862.7892 |
0.0302 USDT |
0.0250 USDT |
0.0302 USDT |
0.0276 USDT |
| 2024-08-04 |
0.0326 USDT |
883,867.7320 |
0.0314 USDT |
0.0300 USDT |
0.0350 USDT |
0.0301 USDT |
| 2024-08-03 |
0.0381 USDT |
1,551,296.3522 |
0.0389 USDT |
0.0321 USDT |
0.0469 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0343 USDT |
520,286.8766 |
0.0328 USDT |
0.0321 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-08-01 |
0.0337 USDT |
208,034.2544 |
0.0350 USDT |
0.0325 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-07-31 |
0.0370 USDT |
245,439.4541 |
0.0380 USDT |
0.0356 USDT |
0.0385 USDT |
0.0357 USDT |
| 2024-07-30 |
0.0383 USDT |
236,479.3836 |
0.0382 USDT |
0.0377 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-07-29 |
0.0381 USDT |
251,265.6711 |
0.0386 USDT |
0.0371 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-07-28 |
0.0400 USDT |
425,665.1780 |
0.0417 USDT |
0.0378 USDT |
0.0424 USDT |
0.0385 USDT |
| 2024-07-27 |
0.0416 USDT |
200,022.5255 |
0.0414 USDT |
0.0410 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-07-26 |
0.0435 USDT |
593,074.7757 |
0.0441 USDT |
0.0410 USDT |
0.0453 USDT |
0.0415 USDT |
| 2024-07-25 |
0.0418 USDT |
780,977.4316 |
0.0371 USDT |
0.0365 USDT |
0.0466 USDT |
0.0443 USDT |
| 2024-07-24 |
0.0390 USDT |
801,185.5178 |
0.0407 USDT |
0.0368 USDT |
0.0410 USDT |
0.0378 USDT |
| 2024-07-23 |
0.0433 USDT |
812,214.0374 |
0.0473 USDT |
0.0384 USDT |
0.0484 USDT |
0.0406 USDT |
| 2024-07-22 |
0.0488 USDT |
364,423.7993 |
0.0494 USDT |
0.0473 USDT |
0.0497 USDT |
0.0478 USDT |
| 2024-07-21 |
0.0528 USDT |
458,993.3550 |
0.0565 USDT |
0.0488 USDT |
0.0582 USDT |
0.0495 USDT |
| 2024-07-20 |
0.0571 USDT |
479,552.0795 |
0.0533 USDT |
0.0530 USDT |
0.0593 USDT |
0.0568 USDT |
| 2024-07-19 |
0.0484 USDT |
352,838.0101 |
0.0464 USDT |
0.0463 USDT |
0.0541 USDT |
0.0531 USDT |
| 2024-07-18 |
0.0476 USDT |
226,291.5957 |
0.0488 USDT |
0.0452 USDT |
0.0489 USDT |
0.0466 USDT |
| 2024-07-17 |
0.0488 USDT |
230,988.9428 |
0.0486 USDT |
0.0476 USDT |
0.0495 USDT |
0.0487 USDT |
| 2024-07-16 |
0.0490 USDT |
315,830.9414 |
0.0503 USDT |
0.0479 USDT |
0.0503 USDT |
0.0487 USDT |
| 2024-07-15 |
0.0464 USDT |
667,521.1148 |
0.0439 USDT |
0.0434 USDT |
0.0529 USDT |
0.0500 USDT |
| 2024-07-14 |
0.0450 USDT |
972,770.7239 |
0.0510 USDT |
0.0420 USDT |
0.0512 USDT |
0.0441 USDT |
| 2024-07-13 |
0.0453 USDT |
1,546,003.3156 |
0.0401 USDT |
0.0358 USDT |
0.0600 USDT |
0.0564 USDT |
| 2024-07-12 |
0.0411 USDT |
642,713.2560 |
0.0437 USDT |
0.0396 USDT |
0.0439 USDT |
0.0404 USDT |