Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0823 USDT |
132,996.2640 |
0.0820 USDT |
0.0794 USDT |
0.0890 USDT |
0.0815 USDT |
| 2023-10-30 |
0.0786 USDT |
81,166.2261 |
0.0765 USDT |
0.0744 USDT |
0.0840 USDT |
0.0816 USDT |
| 2023-10-29 |
0.0798 USDT |
73,314.5137 |
0.0826 USDT |
0.0750 USDT |
0.0857 USDT |
0.0754 USDT |
| 2023-10-28 |
0.0806 USDT |
60,322.4860 |
0.0811 USDT |
0.0782 USDT |
0.0866 USDT |
0.0826 USDT |
| 2023-10-27 |
0.0824 USDT |
209,769.1456 |
0.0840 USDT |
0.0760 USDT |
0.0889 USDT |
0.0837 USDT |
| 2023-10-26 |
0.0765 USDT |
379,451.1465 |
0.0696 USDT |
0.0678 USDT |
0.0850 USDT |
0.0804 USDT |
| 2023-10-25 |
0.0754 USDT |
1,229,815.9679 |
0.0680 USDT |
0.0670 USDT |
0.0950 USDT |
0.0707 USDT |
| 2023-10-24 |
0.0678 USDT |
327,515.4738 |
0.0624 USDT |
0.0617 USDT |
0.0756 USDT |
0.0678 USDT |
| 2023-10-23 |
0.0629 USDT |
65,548.2784 |
0.0623 USDT |
0.0616 USDT |
0.0655 USDT |
0.0640 USDT |
| 2023-10-22 |
0.0623 USDT |
161,408.8162 |
0.0616 USDT |
0.0602 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-10-21 |
0.0617 USDT |
159,571.5089 |
0.0602 USDT |
0.0600 USDT |
0.0641 USDT |
0.0606 USDT |
| 2023-10-20 |
0.0619 USDT |
305,838.1446 |
0.0634 USDT |
0.0600 USDT |
0.0649 USDT |
0.0602 USDT |
| 2023-10-19 |
0.0633 USDT |
1,431,191.0341 |
0.0817 USDT |
0.0538 USDT |
0.0852 USDT |
0.0631 USDT |
| 2023-10-18 |
0.0816 USDT |
1,613,752.7235 |
0.0611 USDT |
0.0610 USDT |
0.0990 USDT |
0.0889 USDT |
| 2023-10-17 |
0.0627 USDT |
104,415.1709 |
0.0619 USDT |
0.0603 USDT |
0.0642 USDT |
0.0623 USDT |
| 2023-10-16 |
0.0623 USDT |
90,211.7558 |
0.0642 USDT |
0.0599 USDT |
0.0649 USDT |
0.0619 USDT |
| 2023-10-15 |
0.0623 USDT |
133,115.1675 |
0.0625 USDT |
0.0598 USDT |
0.0648 USDT |
0.0637 USDT |
| 2023-10-14 |
0.0585 USDT |
43,292.4849 |
0.0578 USDT |
0.0571 USDT |
0.0613 USDT |
0.0593 USDT |
| 2023-10-13 |
0.0582 USDT |
123,669.1098 |
0.0607 USDT |
0.0558 USDT |
0.0617 USDT |
0.0567 USDT |
| 2023-10-12 |
0.0612 USDT |
82,397.8557 |
0.0612 USDT |
0.0596 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-10-11 |
0.0642 USDT |
116,072.3902 |
0.0657 USDT |
0.0612 USDT |
0.0665 USDT |
0.0622 USDT |
| 2023-10-10 |
0.0660 USDT |
135,928.4043 |
0.0650 USDT |
0.0643 USDT |
0.0665 USDT |
0.0662 USDT |
| 2023-10-09 |
0.0688 USDT |
170,959.2455 |
0.0703 USDT |
0.0648 USDT |
0.0714 USDT |
0.0665 USDT |
| 2023-10-08 |
0.0696 USDT |
200,979.2733 |
0.0707 USDT |
0.0679 USDT |
0.0728 USDT |
0.0700 USDT |
| 2023-10-07 |
0.0687 USDT |
452,939.5764 |
0.0771 USDT |
0.0648 USDT |
0.0772 USDT |
0.0701 USDT |
| 2023-10-06 |
0.0769 USDT |
156,954.7378 |
0.0772 USDT |
0.0748 USDT |
0.0818 USDT |
0.0762 USDT |
| 2023-10-05 |
0.0808 USDT |
92,751.6578 |
0.0851 USDT |
0.0761 USDT |
0.0851 USDT |
0.0770 USDT |
| 2023-10-04 |
0.0811 USDT |
347,134.7146 |
0.0829 USDT |
0.0748 USDT |
0.0881 USDT |
0.0850 USDT |
| 2023-10-03 |
0.0853 USDT |
129,910.2749 |
0.0911 USDT |
0.0800 USDT |
0.0917 USDT |
0.0820 USDT |
| 2023-10-02 |
0.0954 USDT |
407,980.1309 |
0.1006 USDT |
0.0868 USDT |
0.1043 USDT |
0.0919 USDT |
| 2023-10-01 |
0.0963 USDT |
1,010,186.1077 |
0.1023 USDT |
0.0856 USDT |
0.1078 USDT |
0.0988 USDT |
| 2023-09-30 |
0.1140 USDT |
3,359,232.5328 |
0.0839 USDT |
0.0805 USDT |
0.1380 USDT |
0.1018 USDT |
| 2023-09-29 |
0.0898 USDT |
1,558,729.9964 |
0.0643 USDT |
0.0634 USDT |
0.1130 USDT |
0.0909 USDT |
| 2023-09-28 |
0.0608 USDT |
157,851.1490 |
0.0612 USDT |
0.0580 USDT |
0.0684 USDT |
0.0634 USDT |
| 2023-09-27 |
0.0625 USDT |
191,262.8802 |
0.0626 USDT |
0.0588 USDT |
0.0681 USDT |
0.0612 USDT |
| 2023-09-26 |
0.0637 USDT |
410,603.4751 |
0.0738 USDT |
0.0578 USDT |
0.0753 USDT |
0.0620 USDT |
| 2023-09-25 |
0.0707 USDT |
98,473.7726 |
0.0719 USDT |
0.0685 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-09-24 |
0.0724 USDT |
81,982.6861 |
0.0756 USDT |
0.0700 USDT |
0.0771 USDT |
0.0716 USDT |
| 2023-09-23 |
0.0735 USDT |
55,367.2972 |
0.0759 USDT |
0.0715 USDT |
0.0762 USDT |
0.0739 USDT |
| 2023-09-22 |
0.0755 USDT |
107,512.4265 |
0.0760 USDT |
0.0731 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-09-21 |
0.0809 USDT |
388,436.6573 |
0.0847 USDT |
0.0730 USDT |
0.0935 USDT |
0.0754 USDT |
| 2023-09-20 |
0.0843 USDT |
237,805.7030 |
0.0871 USDT |
0.0782 USDT |
0.0883 USDT |
0.0823 USDT |
| 2023-09-19 |
0.0873 USDT |
141,405.5778 |
0.0868 USDT |
0.0855 USDT |
0.0897 USDT |
0.0880 USDT |
| 2023-09-18 |
0.0872 USDT |
294,568.9526 |
0.0875 USDT |
0.0854 USDT |
0.0896 USDT |
0.0857 USDT |
| 2023-09-17 |
0.0871 USDT |
98,379.7408 |
0.0876 USDT |
0.0862 USDT |
0.0892 USDT |
0.0865 USDT |
| 2023-09-16 |
0.0870 USDT |
93,842.9026 |
0.0864 USDT |
0.0845 USDT |
0.0889 USDT |
0.0869 USDT |
| 2023-09-15 |
0.0875 USDT |
182,358.2663 |
0.0863 USDT |
0.0844 USDT |
0.0934 USDT |
0.0863 USDT |
| 2023-09-14 |
0.0852 USDT |
230,366.7878 |
0.0861 USDT |
0.0780 USDT |
0.0899 USDT |
0.0862 USDT |
| 2023-09-13 |
0.0877 USDT |
548,966.9900 |
0.0868 USDT |
0.0839 USDT |
0.0920 USDT |
0.0852 USDT |
| 2023-09-12 |
0.0866 USDT |
111,544.7251 |
0.0856 USDT |
0.0840 USDT |
0.0903 USDT |
0.0868 USDT |