Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1750 USDT |
76,510.2799 |
0.1685 USDT |
0.1645 USDT |
0.1804 USDT |
0.1803 USDT |
| 2023-06-02 |
0.1768 USDT |
87,477.0993 |
0.1731 USDT |
0.1683 USDT |
0.1840 USDT |
0.1817 USDT |
| 2023-06-01 |
0.1778 USDT |
92,314.0586 |
0.1809 USDT |
0.1683 USDT |
0.1848 USDT |
0.1752 USDT |
| 2023-05-31 |
0.1967 USDT |
377,624.4238 |
0.2308 USDT |
0.1541 USDT |
0.2478 USDT |
0.1720 USDT |
| 2023-05-30 |
0.2217 USDT |
163,454.0617 |
0.2193 USDT |
0.2002 USDT |
0.2550 USDT |
0.2315 USDT |
| 2023-05-29 |
0.2062 USDT |
1,080,072.3749 |
0.2908 USDT |
0.1700 USDT |
0.2922 USDT |
0.2252 USDT |
| 2023-05-28 |
0.2939 USDT |
25,156.5958 |
0.2837 USDT |
0.2799 USDT |
0.3069 USDT |
0.3004 USDT |
| 2023-05-27 |
0.2997 USDT |
25,862.0509 |
0.3108 USDT |
0.2888 USDT |
0.3108 USDT |
0.2997 USDT |
| 2023-05-26 |
0.3107 USDT |
26,375.5359 |
0.3103 USDT |
0.3038 USDT |
0.3190 USDT |
0.3135 USDT |
| 2023-05-25 |
0.3096 USDT |
14,184.3171 |
0.3095 USDT |
0.3048 USDT |
0.3157 USDT |
0.3103 USDT |
| 2023-05-24 |
0.3167 USDT |
24,870.1198 |
0.3215 USDT |
0.3056 USDT |
0.3293 USDT |
0.3093 USDT |
| 2023-05-23 |
0.3195 USDT |
63,291.9316 |
0.3240 USDT |
0.3122 USDT |
0.3316 USDT |
0.3159 USDT |
| 2023-05-22 |
0.3409 USDT |
56,477.5348 |
0.3597 USDT |
0.3236 USDT |
0.3634 USDT |
0.3277 USDT |
| 2023-05-21 |
0.3629 USDT |
19,738.5757 |
0.3647 USDT |
0.3538 USDT |
0.3773 USDT |
0.3640 USDT |
| 2023-05-20 |
0.3733 USDT |
16,387.4828 |
0.3700 USDT |
0.3651 USDT |
0.3877 USDT |
0.3730 USDT |
| 2023-05-19 |
0.3786 USDT |
66,215.3114 |
0.3717 USDT |
0.3600 USDT |
0.3948 USDT |
0.3816 USDT |
| 2023-05-18 |
0.3922 USDT |
137,159.1268 |
0.3799 USDT |
0.3610 USDT |
0.4199 USDT |
0.3757 USDT |
| 2023-05-17 |
0.3779 USDT |
42,355.4241 |
0.3695 USDT |
0.3641 USDT |
0.4049 USDT |
0.3841 USDT |
| 2023-05-16 |
0.3745 USDT |
42,960.7043 |
0.3820 USDT |
0.3600 USDT |
0.4000 USDT |
0.3705 USDT |
| 2023-05-15 |
0.3813 USDT |
62,693.0800 |
0.3862 USDT |
0.3600 USDT |
0.4040 USDT |
0.3825 USDT |
| 2023-05-14 |
0.4145 USDT |
35,488.9389 |
0.4419 USDT |
0.3962 USDT |
0.4456 USDT |
0.4071 USDT |
| 2023-05-13 |
0.4230 USDT |
133,114.2548 |
0.4295 USDT |
0.3946 USDT |
0.4870 USDT |
0.4419 USDT |
| 2023-05-12 |
0.4243 USDT |
96,797.8981 |
0.3877 USDT |
0.3572 USDT |
0.4994 USDT |
0.4414 USDT |
| 2023-05-11 |
0.3922 USDT |
45,677.2585 |
0.4151 USDT |
0.3600 USDT |
0.4189 USDT |
0.3908 USDT |
| 2023-05-10 |
0.4044 USDT |
31,515.5299 |
0.4359 USDT |
0.3900 USDT |
0.4458 USDT |
0.3966 USDT |
| 2023-05-09 |
0.4548 USDT |
198,006.3942 |
0.4374 USDT |
0.3900 USDT |
0.6270 USDT |
0.4314 USDT |
| 2023-05-08 |
0.4528 USDT |
37,266.1048 |
0.4740 USDT |
0.4400 USDT |
0.4740 USDT |
0.4478 USDT |
| 2023-05-07 |
0.5113 USDT |
84,267.8452 |
0.4501 USDT |
0.4421 USDT |
0.5822 USDT |
0.4778 USDT |
| 2023-05-06 |
0.4656 USDT |
24,927.0098 |
0.5004 USDT |
0.4433 USDT |
0.5124 USDT |
0.4529 USDT |
| 2023-05-05 |
0.4940 USDT |
40,123.2886 |
0.5068 USDT |
0.4602 USDT |
0.5234 USDT |
0.4945 USDT |
| 2023-05-04 |
0.5268 USDT |
16,066.4056 |
0.5266 USDT |
0.5000 USDT |
0.5499 USDT |
0.5000 USDT |
| 2023-05-03 |
0.5220 USDT |
31,067.7361 |
0.5265 USDT |
0.5012 USDT |
0.5368 USDT |
0.5327 USDT |
| 2023-05-02 |
0.5381 USDT |
184,545.3420 |
0.5500 USDT |
0.4882 USDT |
0.6310 USDT |
0.5119 USDT |
| 2023-05-01 |
0.5664 USDT |
248,341.2242 |
0.4649 USDT |
0.4400 USDT |
0.7200 USDT |
0.5194 USDT |
| 2023-04-30 |
0.4554 USDT |
24,056.7446 |
0.4692 USDT |
0.4400 USDT |
0.4800 USDT |
0.4650 USDT |
| 2023-04-29 |
0.4669 USDT |
81,039.5590 |
0.5106 USDT |
0.4300 USDT |
0.5195 USDT |
0.4681 USDT |
| 2023-04-28 |
0.5347 USDT |
44,930.4460 |
0.5888 USDT |
0.5100 USDT |
0.5890 USDT |
0.5107 USDT |
| 2023-04-27 |
0.5757 USDT |
62,581.7560 |
0.6435 USDT |
0.5300 USDT |
0.6475 USDT |
0.5621 USDT |
| 2023-04-26 |
0.5719 USDT |
218,261.9696 |
0.5484 USDT |
0.5230 USDT |
0.7301 USDT |
0.6399 USDT |
| 2023-04-25 |
0.7868 USDT |
641,026.3625 |
0.5499 USDT |
0.5431 USDT |
1.0316 USDT |
0.5484 USDT |
| 2023-04-24 |
0.5314 USDT |
11,153.8270 |
0.5479 USDT |
0.5018 USDT |
0.5506 USDT |
0.5422 USDT |
| 2023-04-23 |
0.5590 USDT |
14,097.8074 |
0.5692 USDT |
0.5406 USDT |
0.5795 USDT |
0.5406 USDT |
| 2023-04-22 |
0.5854 USDT |
23,464.6512 |
0.6070 USDT |
0.5564 USDT |
0.6105 USDT |
0.5933 USDT |
| 2023-04-21 |
0.6297 USDT |
6,476.6339 |
0.6520 USDT |
0.6068 USDT |
0.6554 USDT |
0.6068 USDT |
| 2023-04-20 |
0.6592 USDT |
25,488.4181 |
0.6897 USDT |
0.6257 USDT |
0.6897 USDT |
0.6521 USDT |
| 2023-04-19 |
0.7123 USDT |
23,846.2193 |
0.7279 USDT |
0.6850 USDT |
0.7556 USDT |
0.6888 USDT |
| 2023-04-18 |
0.7086 USDT |
33,180.7679 |
0.6979 USDT |
0.6887 USDT |
0.7280 USDT |
0.7279 USDT |
| 2023-04-17 |
0.7436 USDT |
24,466.8594 |
0.7515 USDT |
0.6900 USDT |
0.7844 USDT |
0.7006 USDT |
| 2023-04-16 |
0.7537 USDT |
33,363.2750 |
0.7466 USDT |
0.7147 USDT |
0.8138 USDT |
0.7544 USDT |
| 2023-04-15 |
0.7017 USDT |
35,380.7503 |
0.6702 USDT |
0.6701 USDT |
0.7488 USDT |
0.7263 USDT |