Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0233 USDT |
638,635.0756 |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-10-18 |
0.0236 USDT |
1,982,911.5686 |
0.0235 USDT |
0.0222 USDT |
0.0248 USDT |
0.0234 USDT |
| 2024-10-17 |
0.0234 USDT |
3,214,435.6751 |
0.0238 USDT |
0.0216 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-10-16 |
0.0255 USDT |
1,798,450.9648 |
0.0276 USDT |
0.0250 USDT |
0.0277 USDT |
0.0257 USDT |
| 2024-10-15 |
0.0281 USDT |
378,873.5184 |
0.0269 USDT |
0.0262 USDT |
0.0299 USDT |
0.0273 USDT |
| 2024-10-14 |
0.0291 USDT |
878,716.3468 |
0.0301 USDT |
0.0269 USDT |
0.0314 USDT |
0.0269 USDT |
| 2024-10-13 |
0.0302 USDT |
267,387.5875 |
0.0302 USDT |
0.0292 USDT |
0.0320 USDT |
0.0301 USDT |
| 2024-10-12 |
0.0331 USDT |
414,703.6678 |
0.0351 USDT |
0.0309 USDT |
0.0361 USDT |
0.0309 USDT |
| 2024-10-11 |
0.0314 USDT |
1,166,755.0672 |
0.0300 USDT |
0.0270 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-10-10 |
0.0240 USDT |
797,360.1883 |
0.0231 USDT |
0.0217 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-09 |
0.0257 USDT |
326,765.8165 |
0.0275 USDT |
0.0235 USDT |
0.0275 USDT |
0.0253 USDT |
| 2024-10-08 |
0.0283 USDT |
234,482.7479 |
0.0292 USDT |
0.0274 USDT |
0.0298 USDT |
0.0275 USDT |
| 2024-10-07 |
0.0334 USDT |
1,118,362.4919 |
0.0316 USDT |
0.0309 USDT |
0.0360 USDT |
0.0312 USDT |
| 2024-10-06 |
0.0270 USDT |
571,043.3732 |
0.0260 USDT |
0.0255 USDT |
0.0319 USDT |
0.0312 USDT |
| 2024-10-05 |
0.0259 USDT |
256,556.6254 |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-10-04 |
0.0243 USDT |
1,373,966.7810 |
0.0270 USDT |
0.0205 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-10-03 |
0.0277 USDT |
47,704.8747 |
0.0280 USDT |
0.0269 USDT |
0.0287 USDT |
0.0271 USDT |
| 2024-10-02 |
0.0303 USDT |
110,631.9430 |
0.0300 USDT |
0.0300 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-10-01 |
0.0327 USDT |
299,873.4754 |
0.0328 USDT |
0.0315 USDT |
0.0353 USDT |
0.0315 USDT |
| 2024-09-30 |
0.0338 USDT |
166,128.4185 |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-09-29 |
0.0346 USDT |
125,726.8329 |
0.0354 USDT |
0.0340 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-09-28 |
0.0358 USDT |
53,522.8380 |
0.0361 USDT |
0.0354 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-09-27 |
0.0359 USDT |
271,532.3706 |
0.0364 USDT |
0.0352 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-09-26 |
0.0359 USDT |
416,432.3773 |
0.0360 USDT |
0.0342 USDT |
0.0389 USDT |
0.0360 USDT |
| 2024-09-25 |
0.0364 USDT |
221,159.6116 |
0.0379 USDT |
0.0352 USDT |
0.0382 USDT |
0.0362 USDT |
| 2024-09-24 |
0.0368 USDT |
340,122.3626 |
0.0379 USDT |
0.0357 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-09-23 |
0.0390 USDT |
493,746.4208 |
0.0379 USDT |
0.0353 USDT |
0.0430 USDT |
0.0382 USDT |
| 2024-09-22 |
0.0375 USDT |
28,748.0072 |
0.0373 USDT |
0.0372 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-21 |
0.0374 USDT |
23,890.0805 |
0.0370 USDT |
0.0370 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-09-20 |
0.0377 USDT |
282,208.2283 |
0.0398 USDT |
0.0368 USDT |
0.0398 USDT |
0.0372 USDT |
| 2024-09-19 |
0.0383 USDT |
228,723.5303 |
0.0386 USDT |
0.0369 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-09-18 |
0.0378 USDT |
112,593.0681 |
0.0377 USDT |
0.0366 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-09-17 |
0.0363 USDT |
171,636.8705 |
0.0363 USDT |
0.0357 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-09-16 |
0.0366 USDT |
277,033.6021 |
0.0377 USDT |
0.0356 USDT |
0.0382 USDT |
0.0364 USDT |
| 2024-09-15 |
0.0372 USDT |
270,952.4482 |
0.0367 USDT |
0.0360 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-09-14 |
0.0374 USDT |
252,365.9565 |
0.0386 USDT |
0.0363 USDT |
0.0392 USDT |
0.0369 USDT |
| 2024-09-13 |
0.0394 USDT |
977,744.0271 |
0.0336 USDT |
0.0310 USDT |
0.0468 USDT |
0.0385 USDT |
| 2024-09-12 |
0.0321 USDT |
282,969.1309 |
0.0296 USDT |
0.0295 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-09-11 |
0.0299 USDT |
193,579.1035 |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
0.0295 USDT |
| 2024-09-10 |
0.0300 USDT |
166,449.4374 |
0.0315 USDT |
0.0288 USDT |
0.0315 USDT |
0.0290 USDT |
| 2024-09-09 |
0.0304 USDT |
188,671.8655 |
0.0285 USDT |
0.0285 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-09-08 |
0.0292 USDT |
130,474.2259 |
0.0306 USDT |
0.0283 USDT |
0.0306 USDT |
0.0285 USDT |
| 2024-09-07 |
0.0280 USDT |
149,753.4916 |
0.0274 USDT |
0.0264 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-09-06 |
0.0272 USDT |
65,435.3929 |
0.0277 USDT |
0.0268 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-09-05 |
0.0284 USDT |
240,198.2521 |
0.0293 USDT |
0.0276 USDT |
0.0293 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0297 USDT |
229,971.4426 |
0.0316 USDT |
0.0276 USDT |
0.0317 USDT |
0.0291 USDT |
| 2024-09-03 |
0.0326 USDT |
270,838.8863 |
0.0348 USDT |
0.0313 USDT |
0.0349 USDT |
0.0316 USDT |
| 2024-09-02 |
0.0356 USDT |
806,590.1616 |
0.0307 USDT |
0.0307 USDT |
0.0385 USDT |
0.0348 USDT |
| 2024-09-01 |
0.0312 USDT |
1,038,160.5457 |
0.0268 USDT |
0.0267 USDT |
0.0359 USDT |
0.0286 USDT |
| 2024-08-31 |
0.0275 USDT |
193,489.1508 |
0.0298 USDT |
0.0257 USDT |
0.0298 USDT |
0.0259 USDT |