Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0124 USDT |
8,985,828.8000 |
0.0116 USDT |
0.0111 USDT |
0.0590 USDT |
0.0112 USDT |
| 2025-11-19 |
0.0116 USDT |
735,976.7000 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-18 |
0.0119 USDT |
606,464.0000 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0124 USDT |
6,749,655.7000 |
0.0128 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0131 USDT |
10,176,025.0000 |
0.0133 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0137 USDT |
4,191,720.8000 |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0136 USDT |
9,545,149.5000 |
0.0135 USDT |
0.0125 USDT |
0.0196 USDT |
0.0137 USDT |
| 2025-11-13 |
0.0144 USDT |
3,239,231.8000 |
0.0142 USDT |
0.0131 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
4,961,570.6000 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0147 USDT |
19,650,149.2000 |
0.0148 USDT |
0.0139 USDT |
0.0171 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0148 USDT |
7,573,867.4000 |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-11-09 |
0.0148 USDT |
9,988,474.0000 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0147 USDT |
6,582,325.4000 |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-11-07 |
0.0133 USDT |
1,647,236.1000 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-11-06 |
0.0137 USDT |
2,309,193.0000 |
0.0144 USDT |
0.0130 USDT |
0.0167 USDT |
0.0131 USDT |
| 2025-11-05 |
0.0142 USDT |
3,211,542.4000 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0154 USDT |
4,991,944.2000 |
0.0154 USDT |
0.0145 USDT |
0.0161 USDT |
0.0148 USDT |
| 2025-11-03 |
0.0165 USDT |
5,415,168.6000 |
0.0183 USDT |
0.0149 USDT |
0.0191 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0184 USDT |
6,242,856.3000 |
0.0188 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-11-01 |
0.0185 USDT |
3,108,433.0000 |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-31 |
0.0184 USDT |
1,805,543.7000 |
0.0182 USDT |
0.0179 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0189 USDT |
4,676,979.3000 |
0.0201 USDT |
0.0178 USDT |
0.0201 USDT |
0.0178 USDT |
| 2025-10-29 |
0.0201 USDT |
2,190,109.3000 |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0220 USDT |
2,647,839.2000 |
0.0217 USDT |
0.0207 USDT |
0.0231 USDT |
0.0208 USDT |
| 2025-10-27 |
0.0226 USDT |
1,982,710.9000 |
0.0237 USDT |
0.0218 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-10-26 |
0.0233 USDT |
6,118,901.9000 |
0.0212 USDT |
0.0212 USDT |
0.0278 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0210 USDT |
2,195,373.2000 |
0.0205 USDT |
0.0201 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-10-24 |
0.0204 USDT |
539,629.6000 |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-10-23 |
0.0201 USDT |
240,305.5000 |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-10-22 |
0.0208 USDT |
795,847.5000 |
0.0225 USDT |
0.0203 USDT |
0.0226 USDT |
0.0203 USDT |
| 2025-10-21 |
0.0227 USDT |
3,276,144.3000 |
0.0223 USDT |
0.0213 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-10-20 |
0.0218 USDT |
2,037,626.8000 |
0.0217 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2025-10-19 |
0.0203 USDT |
6,955,551.4000 |
0.0206 USDT |
0.0191 USDT |
0.0233 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0184 USDT |
7,535,133.3000 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0186 USDT |
10,129,350.5000 |
0.0187 USDT |
0.0179 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-10-16 |
0.0199 USDT |
21,862,735.3000 |
0.0191 USDT |
0.0190 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0199 USDT |
26,309,822.6000 |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0210 USDT |
2,501,061.4000 |
0.0160 USDT |
0.0160 USDT |
0.0250 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0199 USDT |
798,207.2716 |
0.0209 USDT |
0.0175 USDT |
0.0213 USDT |
0.0175 USDT |
| 2024-10-30 |
0.0272 USDT |
28,069,046.9867 |
0.0286 USDT |
0.0180 USDT |
0.0305 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0301 USDT |
11,258,980.6622 |
0.0337 USDT |
0.0250 USDT |
0.0358 USDT |
0.0287 USDT |
| 2024-10-28 |
0.0301 USDT |
2,927,029.1639 |
0.0303 USDT |
0.0275 USDT |
0.0359 USDT |
0.0319 USDT |
| 2024-10-27 |
0.0334 USDT |
14,913,516.5747 |
0.0298 USDT |
0.0262 USDT |
0.0361 USDT |
0.0299 USDT |
| 2024-10-26 |
0.0269 USDT |
3,529,508.6903 |
0.0311 USDT |
0.0227 USDT |
0.0311 USDT |
0.0280 USDT |
| 2024-10-25 |
0.0271 USDT |
872,270.9429 |
0.0256 USDT |
0.0256 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0270 USDT |
1,051,649.6078 |
0.0286 USDT |
0.0257 USDT |
0.0288 USDT |
0.0265 USDT |
| 2024-10-23 |
0.0295 USDT |
1,800,936.1147 |
0.0329 USDT |
0.0266 USDT |
0.0329 USDT |
0.0271 USDT |
| 2024-10-22 |
0.0308 USDT |
873,953.4997 |
0.0285 USDT |
0.0283 USDT |
0.0330 USDT |
0.0288 USDT |
| 2024-10-21 |
0.0259 USDT |
457,480.1707 |
0.0260 USDT |
0.0245 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-20 |
0.0318 USDT |
7,021,590.0169 |
0.0240 USDT |
0.0238 USDT |
0.0361 USDT |
0.0292 USDT |