Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2307 USDT |
177,663.3765 |
0.2277 USDT |
0.2227 USDT |
0.2367 USDT |
0.2276 USDT |
| 2024-02-07 |
0.2289 USDT |
124,962.8913 |
0.2258 USDT |
0.2222 USDT |
0.2354 USDT |
0.2270 USDT |
| 2024-02-06 |
0.2263 USDT |
138,277.9183 |
0.2343 USDT |
0.2174 USDT |
0.2372 USDT |
0.2254 USDT |
| 2024-02-05 |
0.2299 USDT |
160,276.9921 |
0.2273 USDT |
0.2225 USDT |
0.2388 USDT |
0.2340 USDT |
| 2024-02-04 |
0.2312 USDT |
63,133.2821 |
0.2333 USDT |
0.2250 USDT |
0.2384 USDT |
0.2274 USDT |
| 2024-02-03 |
0.2355 USDT |
199,271.7260 |
0.2410 USDT |
0.2293 USDT |
0.2431 USDT |
0.2334 USDT |
| 2024-02-02 |
0.2443 USDT |
145,052.3768 |
0.2532 USDT |
0.2358 USDT |
0.2539 USDT |
0.2396 USDT |
| 2024-02-01 |
0.2420 USDT |
133,822.7752 |
0.2451 USDT |
0.2386 USDT |
0.2491 USDT |
0.2425 USDT |
| 2024-01-31 |
0.2483 USDT |
138,573.5275 |
0.2564 USDT |
0.2450 USDT |
0.2587 USDT |
0.2450 USDT |
| 2024-01-30 |
0.2618 USDT |
116,353.3153 |
0.2710 USDT |
0.2502 USDT |
0.2764 USDT |
0.2602 USDT |
| 2024-01-29 |
0.2525 USDT |
107,171.1917 |
0.2437 USDT |
0.2437 USDT |
0.2594 USDT |
0.2542 USDT |
| 2024-01-28 |
0.2646 USDT |
102,124.5761 |
0.2703 USDT |
0.2501 USDT |
0.2799 USDT |
0.2511 USDT |
| 2024-01-27 |
0.2704 USDT |
106,005.0973 |
0.2731 USDT |
0.2617 USDT |
0.2844 USDT |
0.2701 USDT |
| 2024-01-26 |
0.2546 USDT |
190,375.4818 |
0.2429 USDT |
0.2374 USDT |
0.2777 USDT |
0.2763 USDT |
| 2024-01-25 |
0.2494 USDT |
106,202.8254 |
0.2629 USDT |
0.2415 USDT |
0.2650 USDT |
0.2420 USDT |
| 2024-01-24 |
0.2542 USDT |
343,228.3860 |
0.2334 USDT |
0.2320 USDT |
0.2885 USDT |
0.2684 USDT |
| 2024-01-23 |
0.2359 USDT |
174,040.2076 |
0.2450 USDT |
0.2258 USDT |
0.2465 USDT |
0.2322 USDT |
| 2024-01-22 |
0.2436 USDT |
311,880.8609 |
0.2555 USDT |
0.2360 USDT |
0.2556 USDT |
0.2409 USDT |
| 2024-01-21 |
0.2725 USDT |
44,150.5647 |
0.2699 USDT |
0.2682 USDT |
0.2802 USDT |
0.2738 USDT |
| 2024-01-20 |
0.2693 USDT |
132,228.1242 |
0.2665 USDT |
0.2602 USDT |
0.2774 USDT |
0.2720 USDT |
| 2024-01-19 |
0.2649 USDT |
134,797.7826 |
0.2775 USDT |
0.2535 USDT |
0.2793 USDT |
0.2646 USDT |
| 2024-01-18 |
0.2798 USDT |
194,377.6025 |
0.2917 USDT |
0.2640 USDT |
0.2985 USDT |
0.2791 USDT |
| 2024-01-17 |
0.3042 USDT |
229,473.1673 |
0.2962 USDT |
0.2905 USDT |
0.3224 USDT |
0.2982 USDT |
| 2024-01-16 |
0.3232 USDT |
336,827.8395 |
0.3475 USDT |
0.2934 USDT |
0.3697 USDT |
0.2977 USDT |
| 2024-01-15 |
0.3235 USDT |
226,479.0537 |
0.2911 USDT |
0.2862 USDT |
0.3552 USDT |
0.3480 USDT |
| 2024-01-14 |
0.3014 USDT |
131,243.1381 |
0.2778 USDT |
0.2778 USDT |
0.3200 USDT |
0.3005 USDT |
| 2024-01-13 |
0.2790 USDT |
225,799.4654 |
0.2759 USDT |
0.2635 USDT |
0.2977 USDT |
0.2765 USDT |
| 2024-01-12 |
0.3082 USDT |
340,750.6812 |
0.2923 USDT |
0.2684 USDT |
0.3474 USDT |
0.2753 USDT |
| 2024-01-11 |
0.3165 USDT |
1,182,697.1719 |
0.2604 USDT |
0.2520 USDT |
0.3990 USDT |
0.3217 USDT |
| 2024-01-10 |
0.2200 USDT |
158,783.7776 |
0.2241 USDT |
0.2134 USDT |
0.2303 USDT |
0.2157 USDT |
| 2024-01-09 |
0.2385 USDT |
111,266.7240 |
0.2467 USDT |
0.2298 USDT |
0.2474 USDT |
0.2330 USDT |
| 2024-01-08 |
0.2421 USDT |
156,675.0623 |
0.2379 USDT |
0.2234 USDT |
0.2518 USDT |
0.2451 USDT |
| 2024-01-07 |
0.2282 USDT |
343,096.1777 |
0.2248 USDT |
0.2112 USDT |
0.2587 USDT |
0.2446 USDT |
| 2024-01-06 |
0.2383 USDT |
118,364.8394 |
0.2486 USDT |
0.2290 USDT |
0.2532 USDT |
0.2301 USDT |
| 2024-01-05 |
0.2610 USDT |
135,939.3282 |
0.2621 USDT |
0.2462 USDT |
0.2745 USDT |
0.2476 USDT |
| 2024-01-04 |
0.2473 USDT |
104,487.7339 |
0.2382 USDT |
0.2368 USDT |
0.2681 USDT |
0.2630 USDT |
| 2024-01-03 |
0.2346 USDT |
340,444.6684 |
0.2428 USDT |
0.2200 USDT |
0.2506 USDT |
0.2373 USDT |
| 2024-01-02 |
0.2451 USDT |
177,024.3754 |
0.2526 USDT |
0.2349 USDT |
0.2631 USDT |
0.2396 USDT |
| 2024-01-01 |
0.2573 USDT |
114,056.3324 |
0.2643 USDT |
0.2508 USDT |
0.2701 USDT |
0.2549 USDT |
| 2023-12-31 |
0.2725 USDT |
117,611.8088 |
0.2688 USDT |
0.2663 USDT |
0.2832 USDT |
0.2719 USDT |
| 2023-12-30 |
0.2831 USDT |
258,315.5183 |
0.2671 USDT |
0.2665 USDT |
0.2980 USDT |
0.2681 USDT |
| 2023-12-29 |
0.2724 USDT |
321,813.7150 |
0.2780 USDT |
0.2542 USDT |
0.2940 USDT |
0.2782 USDT |
| 2023-12-28 |
0.3062 USDT |
786,123.7858 |
0.2814 USDT |
0.2692 USDT |
0.3500 USDT |
0.2798 USDT |
| 2023-12-27 |
0.2496 USDT |
726,442.6963 |
0.2332 USDT |
0.1976 USDT |
0.3019 USDT |
0.2762 USDT |
| 2023-12-26 |
0.2397 USDT |
315,425.2927 |
0.2566 USDT |
0.2263 USDT |
0.2566 USDT |
0.2330 USDT |
| 2023-12-25 |
0.2641 USDT |
309,319.8740 |
0.2592 USDT |
0.2403 USDT |
0.2817 USDT |
0.2551 USDT |
| 2023-12-24 |
0.2849 USDT |
431,089.8773 |
0.3021 USDT |
0.2610 USDT |
0.3224 USDT |
0.2640 USDT |
| 2023-12-23 |
0.3252 USDT |
175,490.4902 |
0.3433 USDT |
0.2975 USDT |
0.3450 USDT |
0.2980 USDT |
| 2023-12-22 |
0.3318 USDT |
624,056.6882 |
0.2863 USDT |
0.2861 USDT |
0.3895 USDT |
0.3463 USDT |
| 2023-12-21 |
0.2776 USDT |
304,028.1325 |
0.2542 USDT |
0.2528 USDT |
0.2993 USDT |
0.2889 USDT |