Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.0247 USDT |
1,046.6169 NMR |
13.0250 USDT |
12.6060 USDT |
13.4110 USDT |
12.9080 USDT |
| 2025-01-23 |
12.8869 USDT |
1,429.6916 NMR |
13.0770 USDT |
12.5950 USDT |
13.2620 USDT |
12.7040 USDT |
| 2025-01-22 |
13.2184 USDT |
966.4752 NMR |
13.2090 USDT |
13.0500 USDT |
13.4400 USDT |
13.2130 USDT |
| 2025-01-21 |
12.7272 USDT |
1,994.6553 NMR |
12.6950 USDT |
12.2000 USDT |
13.4600 USDT |
13.1080 USDT |
| 2025-01-20 |
12.7436 USDT |
4,412.6515 NMR |
12.7140 USDT |
12.1000 USDT |
13.7140 USDT |
13.0070 USDT |
| 2025-01-19 |
13.7632 USDT |
3,071.6794 NMR |
14.1620 USDT |
13.0070 USDT |
14.6210 USDT |
13.8790 USDT |
| 2025-01-18 |
14.1519 USDT |
3,401.7925 NMR |
15.2900 USDT |
13.8010 USDT |
15.3610 USDT |
14.2320 USDT |
| 2025-01-17 |
14.9458 USDT |
2,753.3263 NMR |
14.4210 USDT |
14.3970 USDT |
15.1280 USDT |
14.8750 USDT |
| 2025-01-16 |
14.5347 USDT |
3,259.0665 NMR |
14.5520 USDT |
13.7960 USDT |
15.1370 USDT |
14.7460 USDT |
| 2025-01-15 |
13.6566 USDT |
1,999.2141 NMR |
13.6940 USDT |
13.0270 USDT |
14.1480 USDT |
13.9160 USDT |
| 2025-01-14 |
13.7066 USDT |
2,460.3176 NMR |
13.6530 USDT |
13.3860 USDT |
14.2090 USDT |
13.6880 USDT |
| 2025-01-13 |
13.7600 USDT |
1,750.8510 NMR |
14.7500 USDT |
13.1080 USDT |
15.1190 USDT |
13.3970 USDT |
| 2025-01-12 |
14.9791 USDT |
656.8816 NMR |
14.9700 USDT |
14.7170 USDT |
15.1280 USDT |
15.0340 USDT |
| 2025-01-11 |
14.9485 USDT |
417.3732 NMR |
15.0120 USDT |
14.7670 USDT |
15.1320 USDT |
15.0270 USDT |
| 2025-01-10 |
14.8034 USDT |
2,149.2945 NMR |
14.7720 USDT |
14.4300 USDT |
15.2050 USDT |
15.0270 USDT |
| 2025-01-09 |
15.0356 USDT |
4,253.2776 NMR |
14.8800 USDT |
14.4000 USDT |
15.6190 USDT |
14.7600 USDT |
| 2025-01-08 |
14.7546 USDT |
5,169.2036 NMR |
15.1370 USDT |
14.1600 USDT |
15.3390 USDT |
14.9240 USDT |
| 2025-01-07 |
16.4203 USDT |
2,737.5963 NMR |
17.0780 USDT |
15.7600 USDT |
17.2130 USDT |
15.8800 USDT |
| 2025-01-06 |
17.0812 USDT |
629.4290 NMR |
17.1900 USDT |
16.8500 USDT |
17.3010 USDT |
17.2990 USDT |
| 2025-01-05 |
16.8498 USDT |
1,294.5316 NMR |
16.9700 USDT |
16.5900 USDT |
17.0440 USDT |
17.0440 USDT |
| 2025-01-04 |
17.1346 USDT |
2,008.9304 NMR |
17.0360 USDT |
16.6860 USDT |
18.5490 USDT |
16.9760 USDT |
| 2025-01-03 |
16.4710 USDT |
1,836.8479 NMR |
16.3400 USDT |
16.1300 USDT |
16.9390 USDT |
16.8600 USDT |
| 2025-01-02 |
15.9652 USDT |
6,221.1165 NMR |
16.4500 USDT |
15.1690 USDT |
16.7320 USDT |
16.3300 USDT |
| 2025-01-01 |
15.0855 USDT |
1,374.0572 NMR |
15.0460 USDT |
14.7670 USDT |
15.5700 USDT |
15.5000 USDT |
| 2024-12-31 |
15.4098 USDT |
1,366.6397 NMR |
15.3970 USDT |
15.0810 USDT |
15.7950 USDT |
15.1430 USDT |
| 2024-12-30 |
15.8771 USDT |
4,290.8374 NMR |
15.9400 USDT |
15.2100 USDT |
16.6200 USDT |
15.4100 USDT |
| 2024-12-29 |
16.8027 USDT |
4,445.5057 NMR |
16.1920 USDT |
15.9780 USDT |
17.2590 USDT |
17.2500 USDT |
| 2024-12-28 |
16.1284 USDT |
2,017.0261 NMR |
15.4600 USDT |
15.2800 USDT |
16.6790 USDT |
16.2100 USDT |
| 2024-12-27 |
15.6452 USDT |
865.7728 NMR |
15.3100 USDT |
15.1340 USDT |
16.0340 USDT |
15.3150 USDT |
| 2024-12-26 |
16.0919 USDT |
2,507.6649 NMR |
16.4070 USDT |
15.0590 USDT |
16.5090 USDT |
15.2320 USDT |
| 2024-12-25 |
16.5116 USDT |
10,188.8806 NMR |
16.7500 USDT |
16.1230 USDT |
16.8470 USDT |
16.4200 USDT |
| 2024-12-24 |
16.7415 USDT |
4,966.7032 NMR |
15.9030 USDT |
15.5120 USDT |
17.3550 USDT |
16.8810 USDT |
| 2024-12-23 |
14.9805 USDT |
1,460.9780 NMR |
14.7920 USDT |
14.3900 USDT |
15.3900 USDT |
14.8290 USDT |
| 2024-12-22 |
14.9671 USDT |
3,181.3215 NMR |
14.6830 USDT |
14.3530 USDT |
15.4000 USDT |
14.9360 USDT |
| 2024-12-21 |
15.6600 USDT |
3,362.3390 NMR |
15.6400 USDT |
14.6030 USDT |
16.6480 USDT |
14.7270 USDT |
| 2024-12-20 |
14.6565 USDT |
14,888.2494 NMR |
16.4910 USDT |
13.8390 USDT |
16.9770 USDT |
15.7100 USDT |
| 2024-12-19 |
16.9015 USDT |
6,511.7834 NMR |
17.6900 USDT |
15.8400 USDT |
18.0830 USDT |
16.6040 USDT |
| 2024-12-18 |
18.5140 USDT |
7,627.0187 NMR |
20.3660 USDT |
17.4410 USDT |
20.4610 USDT |
17.7320 USDT |
| 2024-12-17 |
20.9039 USDT |
1,053.2325 NMR |
21.2780 USDT |
20.2840 USDT |
21.5010 USDT |
20.7670 USDT |
| 2024-12-16 |
21.5986 USDT |
3,049.4005 NMR |
22.2010 USDT |
19.4730 USDT |
22.8100 USDT |
21.6320 USDT |
| 2024-12-15 |
21.6799 USDT |
1,508.3816 NMR |
21.8440 USDT |
21.1020 USDT |
22.2530 USDT |
22.2170 USDT |
| 2024-12-14 |
22.5162 USDT |
1,426.7567 NMR |
22.9330 USDT |
21.7500 USDT |
23.2360 USDT |
21.8970 USDT |
| 2024-12-13 |
22.7796 USDT |
3,125.2675 NMR |
22.8130 USDT |
22.2370 USDT |
23.2860 USDT |
23.0390 USDT |
| 2024-12-12 |
23.1425 USDT |
2,105.6419 NMR |
22.4120 USDT |
22.2600 USDT |
23.7770 USDT |
22.9650 USDT |
| 2024-12-11 |
21.3889 USDT |
2,209.4807 NMR |
20.3670 USDT |
19.5390 USDT |
22.8790 USDT |
22.2290 USDT |
| 2024-12-10 |
20.3255 USDT |
4,244.8192 NMR |
21.1020 USDT |
18.8160 USDT |
21.5480 USDT |
19.3010 USDT |
| 2024-12-09 |
23.6373 USDT |
3,021.1154 NMR |
25.5500 USDT |
20.7400 USDT |
25.6350 USDT |
23.0140 USDT |
| 2024-12-08 |
25.0873 USDT |
2,110.2116 NMR |
24.9500 USDT |
24.2850 USDT |
25.9160 USDT |
25.6540 USDT |
| 2024-12-07 |
25.2130 USDT |
3,272.0295 NMR |
25.4670 USDT |
24.7010 USDT |
25.6660 USDT |
25.0640 USDT |
| 2024-12-06 |
25.6687 USDT |
4,692.3083 NMR |
24.1750 USDT |
23.9390 USDT |
26.6190 USDT |
26.0210 USDT |