Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
21.2035 USDT |
5,203.1415 NMR |
20.7720 USDT |
20.3180 USDT |
21.7270 USDT |
21.0210 USDT |
| 2023-02-19 |
21.2449 USDT |
7,070.7106 NMR |
20.6900 USDT |
20.4830 USDT |
22.1700 USDT |
20.6760 USDT |
| 2023-02-18 |
20.4522 USDT |
6,307.3859 NMR |
20.4980 USDT |
19.6080 USDT |
20.9000 USDT |
20.6700 USDT |
| 2023-02-17 |
20.2692 USDT |
4,659.6250 NMR |
19.4580 USDT |
19.3960 USDT |
20.7730 USDT |
20.4150 USDT |
| 2023-02-16 |
20.6218 USDT |
6,321.9281 NMR |
20.9000 USDT |
19.4690 USDT |
21.3360 USDT |
19.6380 USDT |
| 2023-02-15 |
20.2658 USDT |
6,203.8697 NMR |
20.2460 USDT |
19.6260 USDT |
20.9300 USDT |
20.3490 USDT |
| 2023-02-14 |
20.1413 USDT |
15,439.4238 NMR |
18.3540 USDT |
18.2140 USDT |
21.5500 USDT |
20.1590 USDT |
| 2023-02-13 |
18.3974 USDT |
13,164.0874 NMR |
19.3500 USDT |
16.9740 USDT |
19.3500 USDT |
18.3200 USDT |
| 2023-02-12 |
19.8405 USDT |
8,916.8365 NMR |
19.3950 USDT |
18.8470 USDT |
21.8460 USDT |
20.1130 USDT |
| 2023-02-11 |
19.4480 USDT |
4,433.4992 NMR |
19.1380 USDT |
18.9420 USDT |
19.8540 USDT |
19.1410 USDT |
| 2023-02-10 |
19.4824 USDT |
11,934.6126 NMR |
19.1150 USDT |
18.3400 USDT |
21.6530 USDT |
18.8980 USDT |
| 2023-02-09 |
20.3121 USDT |
12,998.4665 NMR |
22.2030 USDT |
18.9300 USDT |
22.2400 USDT |
19.2410 USDT |
| 2023-02-08 |
23.1893 USDT |
32,591.3924 NMR |
24.6770 USDT |
21.0800 USDT |
26.9320 USDT |
21.7310 USDT |
| 2023-02-07 |
24.4790 USDT |
38,015.2777 NMR |
22.0180 USDT |
21.9900 USDT |
27.4300 USDT |
24.0150 USDT |
| 2023-02-06 |
22.9106 USDT |
27,950.2742 NMR |
21.1150 USDT |
20.8270 USDT |
26.5620 USDT |
22.8000 USDT |
| 2023-02-05 |
21.0150 USDT |
31,643.3004 NMR |
19.6780 USDT |
18.9660 USDT |
24.3160 USDT |
21.5060 USDT |
| 2023-02-04 |
19.4381 USDT |
20,487.9256 NMR |
17.5000 USDT |
17.3200 USDT |
21.1520 USDT |
20.0630 USDT |
| 2023-02-03 |
17.4083 USDT |
1,660.1416 NMR |
17.2490 USDT |
17.0340 USDT |
17.8240 USDT |
17.1560 USDT |
| 2023-02-02 |
17.8684 USDT |
3,807.2110 NMR |
17.3500 USDT |
17.3500 USDT |
18.7040 USDT |
17.5510 USDT |
| 2023-02-01 |
18.0853 USDT |
11,611.6344 NMR |
16.5130 USDT |
16.3500 USDT |
20.1460 USDT |
17.3760 USDT |
| 2023-01-31 |
16.2599 USDT |
885.4463 NMR |
16.0860 USDT |
16.0200 USDT |
16.4270 USDT |
16.4270 USDT |
| 2023-01-30 |
16.4616 USDT |
1,365.8257 NMR |
17.0160 USDT |
15.8210 USDT |
17.0940 USDT |
16.0630 USDT |
| 2023-01-29 |
16.9314 USDT |
711.2524 NMR |
16.6230 USDT |
16.5920 USDT |
17.1370 USDT |
17.1000 USDT |
| 2023-01-28 |
16.8609 USDT |
1,906.7808 NMR |
16.8510 USDT |
16.5080 USDT |
17.3310 USDT |
16.5850 USDT |
| 2023-01-27 |
16.8020 USDT |
2,454.9813 NMR |
16.8210 USDT |
16.5600 USDT |
17.0560 USDT |
16.7290 USDT |
| 2023-01-26 |
16.7045 USDT |
1,507.9275 NMR |
16.8570 USDT |
16.5500 USDT |
16.9370 USDT |
16.7690 USDT |
| 2023-01-25 |
16.5441 USDT |
2,737.3673 NMR |
16.7850 USDT |
16.2770 USDT |
17.0390 USDT |
16.6800 USDT |
| 2023-01-24 |
17.2643 USDT |
3,054.5495 NMR |
17.1650 USDT |
16.6120 USDT |
17.7410 USDT |
16.7410 USDT |
| 2023-01-23 |
17.4475 USDT |
4,022.6764 NMR |
16.8620 USDT |
16.7180 USDT |
19.3570 USDT |
17.1560 USDT |
| 2023-01-22 |
17.1484 USDT |
2,582.2367 NMR |
16.9610 USDT |
16.8780 USDT |
17.6770 USDT |
17.2750 USDT |
| 2023-01-21 |
17.4685 USDT |
14,880.7315 NMR |
16.6600 USDT |
16.5500 USDT |
18.6130 USDT |
17.5440 USDT |
| 2023-01-20 |
15.9365 USDT |
1,539.1704 NMR |
15.8710 USDT |
15.7100 USDT |
16.3560 USDT |
16.0590 USDT |
| 2023-01-19 |
15.8187 USDT |
3,538.0611 NMR |
15.7630 USDT |
15.2400 USDT |
16.2700 USDT |
15.9620 USDT |
| 2023-01-18 |
16.2713 USDT |
7,243.8648 NMR |
16.8830 USDT |
15.1770 USDT |
17.1230 USDT |
16.1250 USDT |
| 2023-01-17 |
16.6188 USDT |
7,925.7393 NMR |
16.1760 USDT |
15.9070 USDT |
17.3200 USDT |
16.9700 USDT |
| 2023-01-16 |
16.3461 USDT |
4,701.9220 NMR |
16.3560 USDT |
15.8110 USDT |
16.7400 USDT |
16.1220 USDT |
| 2023-01-15 |
16.2067 USDT |
2,332.7376 NMR |
16.6450 USDT |
15.8730 USDT |
16.6500 USDT |
16.1770 USDT |
| 2023-01-14 |
16.8253 USDT |
11,615.0116 NMR |
16.5000 USDT |
16.2110 USDT |
17.7700 USDT |
16.6880 USDT |
| 2023-01-13 |
16.2083 USDT |
17,017.0715 NMR |
15.2450 USDT |
14.9750 USDT |
16.9870 USDT |
16.4370 USDT |
| 2023-01-12 |
15.0196 USDT |
6,762.2872 NMR |
14.8490 USDT |
14.4140 USDT |
15.6410 USDT |
15.1050 USDT |
| 2023-01-11 |
15.3339 USDT |
12,400.7171 NMR |
15.1780 USDT |
14.2330 USDT |
16.3890 USDT |
14.7300 USDT |
| 2023-01-10 |
14.9646 USDT |
14,306.8468 NMR |
14.1830 USDT |
13.8880 USDT |
16.9120 USDT |
15.0230 USDT |
| 2023-01-09 |
14.1564 USDT |
4,586.1931 NMR |
13.7250 USDT |
13.6540 USDT |
14.5610 USDT |
14.1670 USDT |
| 2023-01-08 |
14.4435 USDT |
16,274.2888 NMR |
13.5760 USDT |
13.2980 USDT |
15.7450 USDT |
13.8490 USDT |
| 2023-01-07 |
13.2693 USDT |
3,437.6385 NMR |
12.9570 USDT |
12.8380 USDT |
13.7210 USDT |
13.4180 USDT |
| 2023-01-06 |
12.9604 USDT |
5,781.9764 NMR |
12.6610 USDT |
12.4310 USDT |
13.5720 USDT |
12.9900 USDT |
| 2023-01-05 |
12.7679 USDT |
737.1149 NMR |
12.8560 USDT |
12.5120 USDT |
13.0000 USDT |
12.7200 USDT |
| 2023-01-04 |
12.7859 USDT |
2,818.0389 NMR |
12.5010 USDT |
12.4630 USDT |
13.0630 USDT |
12.7730 USDT |
| 2023-01-03 |
12.5428 USDT |
1,076.2502 NMR |
12.4770 USDT |
12.3710 USDT |
12.8810 USDT |
12.4090 USDT |
| 2023-01-02 |
12.4946 USDT |
4,863.5607 NMR |
12.4360 USDT |
12.2810 USDT |
12.7590 USDT |
12.5070 USDT |