Crypto exchange Kucoin

Market Numeraire (NMR) / Tether (USDT)

Identifier on Kucoin: NMR-USDT
12...56789...1819
Date Price Volume Open Low High Close
2023-06-03 14.4563 USDT 2,444.7188 NMR 14.7050 USDT 14.3000 USDT 14.9060 USDT 14.4260 USDT
2023-06-02 14.6255 USDT 2,429.2480 NMR 14.3700 USDT 14.3030 USDT 14.7810 USDT 14.6760 USDT
2023-06-01 14.5349 USDT 2,300.8525 NMR 14.2080 USDT 14.0910 USDT 14.7500 USDT 14.4440 USDT
2023-05-31 14.4338 USDT 1,829.3404 NMR 14.8270 USDT 14.1690 USDT 15.1600 USDT 14.2780 USDT
2023-05-30 15.0031 USDT 1,457.9522 NMR 15.0780 USDT 14.6760 USDT 15.3000 USDT 14.8000 USDT
2023-05-29 15.4201 USDT 2,861.4971 NMR 15.1680 USDT 15.0500 USDT 15.8680 USDT 15.1360 USDT
2023-05-28 15.2940 USDT 1,365.4551 NMR 15.3400 USDT 15.0020 USDT 15.7310 USDT 15.2070 USDT
2023-05-27 16.6488 USDT 11,106.9014 NMR 15.8260 USDT 15.0020 USDT 18.2540 USDT 15.4630 USDT
2023-05-26 16.7490 USDT 19,526.7501 NMR 13.9410 USDT 13.9410 USDT 18.3140 USDT 15.8780 USDT
2023-05-25 13.8216 USDT 599.9638 NMR 13.6970 USDT 13.5500 USDT 14.0730 USDT 13.9690 USDT
2023-05-24 13.9078 USDT 495.7188 NMR 14.2170 USDT 13.5530 USDT 14.2680 USDT 13.7250 USDT
2023-05-23 14.1905 USDT 463.9348 NMR 13.9000 USDT 13.8790 USDT 14.2630 USDT 14.2120 USDT
2023-05-22 13.8879 USDT 1,638.3937 NMR 13.9230 USDT 13.7090 USDT 13.9550 USDT 13.8800 USDT
2023-05-21 14.1073 USDT 300.5048 NMR 14.1280 USDT 13.9620 USDT 14.2840 USDT 14.0620 USDT
2023-05-20 14.1573 USDT 284.3468 NMR 14.4760 USDT 14.0220 USDT 14.4760 USDT 14.1530 USDT
2023-05-19 14.4552 USDT 1,444.4327 NMR 13.7720 USDT 13.6320 USDT 15.2260 USDT 14.4670 USDT
2023-05-18 13.9156 USDT 937.1244 NMR 13.8160 USDT 13.5000 USDT 14.2840 USDT 13.7360 USDT
2023-05-17 13.5788 USDT 650.2657 NMR 13.6140 USDT 13.4250 USDT 13.8270 USDT 13.7850 USDT
2023-05-16 13.5114 USDT 519.8971 NMR 13.7350 USDT 13.3720 USDT 13.7350 USDT 13.6220 USDT
2023-05-15 13.7545 USDT 471.7821 NMR 13.4960 USDT 13.3280 USDT 13.8650 USDT 13.8230 USDT
2023-05-14 13.5392 USDT 367.8795 NMR 13.3600 USDT 13.2600 USDT 13.7550 USDT 13.5270 USDT
2023-05-13 13.4634 USDT 358.4569 NMR 13.4070 USDT 13.3260 USDT 13.5870 USDT 13.4730 USDT
2023-05-12 13.1456 USDT 519.9490 NMR 13.1490 USDT 12.8060 USDT 13.4770 USDT 13.3770 USDT
2023-05-11 13.6507 USDT 2,148.4955 NMR 14.1020 USDT 13.1010 USDT 14.1020 USDT 13.1740 USDT
2023-05-10 14.0963 USDT 779.0272 NMR 13.9560 USDT 13.8330 USDT 14.3670 USDT 14.1940 USDT
2023-05-09 13.7101 USDT 343.5607 NMR 13.6520 USDT 13.4750 USDT 14.0270 USDT 13.8790 USDT
2023-05-08 14.1495 USDT 2,087.5545 NMR 15.4620 USDT 13.4730 USDT 15.4930 USDT 13.6090 USDT
2023-05-07 15.5674 USDT 715.8049 NMR 15.5050 USDT 15.3910 USDT 15.6200 USDT 15.5580 USDT
2023-05-06 15.7715 USDT 378.8673 NMR 16.3600 USDT 15.3590 USDT 16.4430 USDT 15.5710 USDT
2023-05-05 16.3097 USDT 301.0733 NMR 16.2740 USDT 16.1220 USDT 16.5620 USDT 16.3690 USDT
2023-05-04 16.3358 USDT 427.0115 NMR 16.5370 USDT 16.2280 USDT 16.5370 USDT 16.2280 USDT
2023-05-03 16.5936 USDT 1,791.9047 NMR 16.4750 USDT 16.1900 USDT 16.8500 USDT 16.5120 USDT
2023-05-02 16.3957 USDT 2,591.4010 NMR 15.6910 USDT 15.5350 USDT 17.1040 USDT 16.5700 USDT
2023-05-01 15.9585 USDT 708.9114 NMR 16.3500 USDT 15.6420 USDT 16.3500 USDT 15.6420 USDT
2023-04-30 16.6003 USDT 327.1134 NMR 16.5000 USDT 16.3850 USDT 16.8500 USDT 16.3850 USDT
2023-04-29 16.4947 USDT 863.3999 NMR 16.5490 USDT 16.4400 USDT 16.5900 USDT 16.5330 USDT
2023-04-28 16.5099 USDT 1,079.2814 NMR 16.6080 USDT 16.3930 USDT 16.6350 USDT 16.5190 USDT
2023-04-27 16.6504 USDT 459.5606 NMR 16.5990 USDT 16.4180 USDT 16.9470 USDT 16.7220 USDT
2023-04-26 16.7236 USDT 1,545.3186 NMR 16.7810 USDT 16.1920 USDT 17.4340 USDT 16.4770 USDT
2023-04-25 16.5485 USDT 568.8269 NMR 16.7300 USDT 16.3700 USDT 16.7800 USDT 16.7200 USDT
2023-04-24 16.9868 USDT 780.7479 NMR 17.0820 USDT 16.6660 USDT 17.1840 USDT 16.8550 USDT
2023-04-23 17.4374 USDT 1,132.6327 NMR 17.2210 USDT 16.9720 USDT 17.8600 USDT 17.0210 USDT
2023-04-22 17.1393 USDT 344.0748 NMR 16.9310 USDT 16.7700 USDT 17.3500 USDT 17.3500 USDT
2023-04-21 17.2532 USDT 1,042.3795 NMR 17.5320 USDT 16.7580 USDT 17.8010 USDT 16.9240 USDT
2023-04-20 17.6396 USDT 1,418.0157 NMR 17.7800 USDT 17.2640 USDT 17.9680 USDT 17.4900 USDT
2023-04-19 18.6144 USDT 1,168.4892 NMR 19.2380 USDT 18.0820 USDT 19.3050 USDT 18.1140 USDT
2023-04-18 19.2168 USDT 2,645.1659 NMR 19.2770 USDT 18.8700 USDT 19.4950 USDT 19.3450 USDT
2023-04-17 19.4546 USDT 2,866.9814 NMR 19.5750 USDT 19.0590 USDT 19.8960 USDT 19.1950 USDT
2023-04-16 19.3062 USDT 743.3074 NMR 19.1290 USDT 18.9940 USDT 19.5340 USDT 19.5340 USDT
2023-04-15 19.2227 USDT 1,994.2271 NMR 19.0180 USDT 18.8760 USDT 19.5780 USDT 19.1730 USDT
12...56789...1819