Identifier on Kucoin: NMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
14.4563 USDT |
2,444.7188 NMR |
14.7050 USDT |
14.3000 USDT |
14.9060 USDT |
14.4260 USDT |
2023-06-02 |
14.6255 USDT |
2,429.2480 NMR |
14.3700 USDT |
14.3030 USDT |
14.7810 USDT |
14.6760 USDT |
2023-06-01 |
14.5349 USDT |
2,300.8525 NMR |
14.2080 USDT |
14.0910 USDT |
14.7500 USDT |
14.4440 USDT |
2023-05-31 |
14.4338 USDT |
1,829.3404 NMR |
14.8270 USDT |
14.1690 USDT |
15.1600 USDT |
14.2780 USDT |
2023-05-30 |
15.0031 USDT |
1,457.9522 NMR |
15.0780 USDT |
14.6760 USDT |
15.3000 USDT |
14.8000 USDT |
2023-05-29 |
15.4201 USDT |
2,861.4971 NMR |
15.1680 USDT |
15.0500 USDT |
15.8680 USDT |
15.1360 USDT |
2023-05-28 |
15.2940 USDT |
1,365.4551 NMR |
15.3400 USDT |
15.0020 USDT |
15.7310 USDT |
15.2070 USDT |
2023-05-27 |
16.6488 USDT |
11,106.9014 NMR |
15.8260 USDT |
15.0020 USDT |
18.2540 USDT |
15.4630 USDT |
2023-05-26 |
16.7490 USDT |
19,526.7501 NMR |
13.9410 USDT |
13.9410 USDT |
18.3140 USDT |
15.8780 USDT |
2023-05-25 |
13.8216 USDT |
599.9638 NMR |
13.6970 USDT |
13.5500 USDT |
14.0730 USDT |
13.9690 USDT |
2023-05-24 |
13.9078 USDT |
495.7188 NMR |
14.2170 USDT |
13.5530 USDT |
14.2680 USDT |
13.7250 USDT |
2023-05-23 |
14.1905 USDT |
463.9348 NMR |
13.9000 USDT |
13.8790 USDT |
14.2630 USDT |
14.2120 USDT |
2023-05-22 |
13.8879 USDT |
1,638.3937 NMR |
13.9230 USDT |
13.7090 USDT |
13.9550 USDT |
13.8800 USDT |
2023-05-21 |
14.1073 USDT |
300.5048 NMR |
14.1280 USDT |
13.9620 USDT |
14.2840 USDT |
14.0620 USDT |
2023-05-20 |
14.1573 USDT |
284.3468 NMR |
14.4760 USDT |
14.0220 USDT |
14.4760 USDT |
14.1530 USDT |
2023-05-19 |
14.4552 USDT |
1,444.4327 NMR |
13.7720 USDT |
13.6320 USDT |
15.2260 USDT |
14.4670 USDT |
2023-05-18 |
13.9156 USDT |
937.1244 NMR |
13.8160 USDT |
13.5000 USDT |
14.2840 USDT |
13.7360 USDT |
2023-05-17 |
13.5788 USDT |
650.2657 NMR |
13.6140 USDT |
13.4250 USDT |
13.8270 USDT |
13.7850 USDT |
2023-05-16 |
13.5114 USDT |
519.8971 NMR |
13.7350 USDT |
13.3720 USDT |
13.7350 USDT |
13.6220 USDT |
2023-05-15 |
13.7545 USDT |
471.7821 NMR |
13.4960 USDT |
13.3280 USDT |
13.8650 USDT |
13.8230 USDT |
2023-05-14 |
13.5392 USDT |
367.8795 NMR |
13.3600 USDT |
13.2600 USDT |
13.7550 USDT |
13.5270 USDT |
2023-05-13 |
13.4634 USDT |
358.4569 NMR |
13.4070 USDT |
13.3260 USDT |
13.5870 USDT |
13.4730 USDT |
2023-05-12 |
13.1456 USDT |
519.9490 NMR |
13.1490 USDT |
12.8060 USDT |
13.4770 USDT |
13.3770 USDT |
2023-05-11 |
13.6507 USDT |
2,148.4955 NMR |
14.1020 USDT |
13.1010 USDT |
14.1020 USDT |
13.1740 USDT |
2023-05-10 |
14.0963 USDT |
779.0272 NMR |
13.9560 USDT |
13.8330 USDT |
14.3670 USDT |
14.1940 USDT |
2023-05-09 |
13.7101 USDT |
343.5607 NMR |
13.6520 USDT |
13.4750 USDT |
14.0270 USDT |
13.8790 USDT |
2023-05-08 |
14.1495 USDT |
2,087.5545 NMR |
15.4620 USDT |
13.4730 USDT |
15.4930 USDT |
13.6090 USDT |
2023-05-07 |
15.5674 USDT |
715.8049 NMR |
15.5050 USDT |
15.3910 USDT |
15.6200 USDT |
15.5580 USDT |
2023-05-06 |
15.7715 USDT |
378.8673 NMR |
16.3600 USDT |
15.3590 USDT |
16.4430 USDT |
15.5710 USDT |
2023-05-05 |
16.3097 USDT |
301.0733 NMR |
16.2740 USDT |
16.1220 USDT |
16.5620 USDT |
16.3690 USDT |
2023-05-04 |
16.3358 USDT |
427.0115 NMR |
16.5370 USDT |
16.2280 USDT |
16.5370 USDT |
16.2280 USDT |
2023-05-03 |
16.5936 USDT |
1,791.9047 NMR |
16.4750 USDT |
16.1900 USDT |
16.8500 USDT |
16.5120 USDT |
2023-05-02 |
16.3957 USDT |
2,591.4010 NMR |
15.6910 USDT |
15.5350 USDT |
17.1040 USDT |
16.5700 USDT |
2023-05-01 |
15.9585 USDT |
708.9114 NMR |
16.3500 USDT |
15.6420 USDT |
16.3500 USDT |
15.6420 USDT |
2023-04-30 |
16.6003 USDT |
327.1134 NMR |
16.5000 USDT |
16.3850 USDT |
16.8500 USDT |
16.3850 USDT |
2023-04-29 |
16.4947 USDT |
863.3999 NMR |
16.5490 USDT |
16.4400 USDT |
16.5900 USDT |
16.5330 USDT |
2023-04-28 |
16.5099 USDT |
1,079.2814 NMR |
16.6080 USDT |
16.3930 USDT |
16.6350 USDT |
16.5190 USDT |
2023-04-27 |
16.6504 USDT |
459.5606 NMR |
16.5990 USDT |
16.4180 USDT |
16.9470 USDT |
16.7220 USDT |
2023-04-26 |
16.7236 USDT |
1,545.3186 NMR |
16.7810 USDT |
16.1920 USDT |
17.4340 USDT |
16.4770 USDT |
2023-04-25 |
16.5485 USDT |
568.8269 NMR |
16.7300 USDT |
16.3700 USDT |
16.7800 USDT |
16.7200 USDT |
2023-04-24 |
16.9868 USDT |
780.7479 NMR |
17.0820 USDT |
16.6660 USDT |
17.1840 USDT |
16.8550 USDT |
2023-04-23 |
17.4374 USDT |
1,132.6327 NMR |
17.2210 USDT |
16.9720 USDT |
17.8600 USDT |
17.0210 USDT |
2023-04-22 |
17.1393 USDT |
344.0748 NMR |
16.9310 USDT |
16.7700 USDT |
17.3500 USDT |
17.3500 USDT |
2023-04-21 |
17.2532 USDT |
1,042.3795 NMR |
17.5320 USDT |
16.7580 USDT |
17.8010 USDT |
16.9240 USDT |
2023-04-20 |
17.6396 USDT |
1,418.0157 NMR |
17.7800 USDT |
17.2640 USDT |
17.9680 USDT |
17.4900 USDT |
2023-04-19 |
18.6144 USDT |
1,168.4892 NMR |
19.2380 USDT |
18.0820 USDT |
19.3050 USDT |
18.1140 USDT |
2023-04-18 |
19.2168 USDT |
2,645.1659 NMR |
19.2770 USDT |
18.8700 USDT |
19.4950 USDT |
19.3450 USDT |
2023-04-17 |
19.4546 USDT |
2,866.9814 NMR |
19.5750 USDT |
19.0590 USDT |
19.8960 USDT |
19.1950 USDT |
2023-04-16 |
19.3062 USDT |
743.3074 NMR |
19.1290 USDT |
18.9940 USDT |
19.5340 USDT |
19.5340 USDT |
2023-04-15 |
19.2227 USDT |
1,994.2271 NMR |
19.0180 USDT |
18.8760 USDT |
19.5780 USDT |
19.1730 USDT |