Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
8.5393 USDT |
709.9754 NMR |
8.6170 USDT |
8.4320 USDT |
8.6860 USDT |
8.5670 USDT |
| 2025-05-03 |
8.9342 USDT |
4,535.8326 NMR |
9.1560 USDT |
8.5360 USDT |
9.2310 USDT |
8.6600 USDT |
| 2025-05-02 |
9.1006 USDT |
2,096.5336 NMR |
9.2000 USDT |
8.9150 USDT |
9.2660 USDT |
9.1780 USDT |
| 2025-05-01 |
9.2586 USDT |
4,745.0739 NMR |
9.1940 USDT |
9.0800 USDT |
9.4340 USDT |
9.1450 USDT |
| 2025-04-30 |
9.2108 USDT |
2,307.9290 NMR |
9.0580 USDT |
9.0360 USDT |
9.3760 USDT |
9.1960 USDT |
| 2025-04-29 |
9.2781 USDT |
2,143.2278 NMR |
9.3520 USDT |
9.1220 USDT |
9.4730 USDT |
9.1420 USDT |
| 2025-04-28 |
9.2237 USDT |
1,554.8201 NMR |
9.1240 USDT |
8.9160 USDT |
9.4250 USDT |
9.2880 USDT |
| 2025-04-27 |
9.3280 USDT |
4,004.1011 NMR |
9.7000 USDT |
9.0360 USDT |
9.8650 USDT |
9.1600 USDT |
| 2025-04-26 |
9.5447 USDT |
16,014.7333 NMR |
9.2780 USDT |
9.1870 USDT |
10.1030 USDT |
9.6180 USDT |
| 2025-04-25 |
9.2482 USDT |
8,382.7492 NMR |
9.6150 USDT |
9.1250 USDT |
9.6610 USDT |
9.2920 USDT |
| 2025-04-24 |
9.1862 USDT |
19,629.9597 NMR |
8.5270 USDT |
8.5040 USDT |
10.0130 USDT |
9.5000 USDT |
| 2025-04-23 |
8.1768 USDT |
12,582.6898 NMR |
7.8610 USDT |
7.8450 USDT |
8.6450 USDT |
8.6450 USDT |
| 2025-04-22 |
7.8001 USDT |
10,520.4821 NMR |
7.6140 USDT |
7.4770 USDT |
8.0250 USDT |
7.8470 USDT |
| 2025-04-21 |
7.6982 USDT |
3,549.2885 NMR |
7.5690 USDT |
7.5690 USDT |
7.8090 USDT |
7.6430 USDT |
| 2025-04-20 |
7.5910 USDT |
6,952.0364 NMR |
7.3930 USDT |
7.3690 USDT |
7.8930 USDT |
7.5910 USDT |
| 2025-04-19 |
7.1760 USDT |
1,684.2593 NMR |
7.0800 USDT |
7.0350 USDT |
7.3520 USDT |
7.3350 USDT |
| 2025-04-18 |
7.0129 USDT |
3,185.1901 NMR |
6.9960 USDT |
6.9160 USDT |
7.1450 USDT |
7.1020 USDT |
| 2025-04-17 |
6.6979 USDT |
722.1656 NMR |
6.5940 USDT |
6.5820 USDT |
6.7980 USDT |
6.7380 USDT |
| 2025-04-16 |
6.8077 USDT |
1,678.3848 NMR |
6.8590 USDT |
6.6100 USDT |
7.0340 USDT |
6.7060 USDT |
| 2025-04-15 |
6.9655 USDT |
1,598.2719 NMR |
7.0690 USDT |
6.8520 USDT |
7.1170 USDT |
6.8810 USDT |
| 2025-04-14 |
7.1525 USDT |
2,121.9898 NMR |
7.1170 USDT |
6.9580 USDT |
7.3120 USDT |
7.1040 USDT |
| 2025-04-13 |
7.3023 USDT |
1,525.5490 NMR |
7.3800 USDT |
7.1850 USDT |
7.4060 USDT |
7.3100 USDT |
| 2025-04-12 |
7.3016 USDT |
1,594.9482 NMR |
7.1170 USDT |
7.0740 USDT |
7.4420 USDT |
7.3990 USDT |
| 2025-04-11 |
7.0415 USDT |
2,614.9319 NMR |
6.9450 USDT |
6.9150 USDT |
7.2490 USDT |
7.2490 USDT |
| 2025-04-10 |
6.9004 USDT |
3,180.6113 NMR |
7.0700 USDT |
6.6860 USDT |
7.0700 USDT |
6.8810 USDT |
| 2025-04-09 |
6.5897 USDT |
3,396.3877 NMR |
6.2660 USDT |
6.0730 USDT |
7.1020 USDT |
7.0700 USDT |
| 2025-04-08 |
6.4985 USDT |
3,741.3175 NMR |
6.6450 USDT |
6.2800 USDT |
6.8170 USDT |
6.2860 USDT |
| 2025-04-07 |
6.2755 USDT |
6,804.3298 NMR |
6.3930 USDT |
5.8920 USDT |
6.7630 USDT |
6.5680 USDT |
| 2025-04-06 |
7.0080 USDT |
1,762.3973 NMR |
7.1860 USDT |
6.7890 USDT |
7.2080 USDT |
6.8740 USDT |
| 2025-04-05 |
7.2828 USDT |
823.9315 NMR |
7.2850 USDT |
7.1550 USDT |
7.3670 USDT |
7.1670 USDT |
| 2025-04-04 |
7.2494 USDT |
1,584.8338 NMR |
7.3320 USDT |
7.0720 USDT |
7.4900 USDT |
7.1080 USDT |
| 2025-04-03 |
7.4274 USDT |
2,095.1742 NMR |
7.4050 USDT |
7.2170 USDT |
7.6840 USDT |
7.3240 USDT |
| 2025-04-02 |
7.8426 USDT |
1,733.4699 NMR |
8.0860 USDT |
7.7270 USDT |
8.0860 USDT |
7.9440 USDT |
| 2025-04-01 |
8.1742 USDT |
3,331.5214 NMR |
8.1600 USDT |
7.9910 USDT |
8.4300 USDT |
8.1050 USDT |
| 2025-03-31 |
8.1622 USDT |
2,767.9094 NMR |
8.2310 USDT |
7.9690 USDT |
8.3710 USDT |
8.0760 USDT |
| 2025-03-30 |
8.3219 USDT |
1,810.0681 NMR |
8.2680 USDT |
8.1620 USDT |
8.4800 USDT |
8.1950 USDT |
| 2025-03-29 |
8.4713 USDT |
2,067.4992 NMR |
8.5470 USDT |
8.1720 USDT |
8.6780 USDT |
8.2150 USDT |
| 2025-03-28 |
8.6046 USDT |
3,080.3183 NMR |
8.9000 USDT |
8.4450 USDT |
9.0020 USDT |
8.5360 USDT |
| 2025-03-27 |
8.9230 USDT |
1,343.5682 NMR |
8.9920 USDT |
8.7740 USDT |
9.1150 USDT |
8.8960 USDT |
| 2025-03-26 |
9.0579 USDT |
1,935.1630 NMR |
9.1260 USDT |
8.7750 USDT |
9.3200 USDT |
8.8670 USDT |
| 2025-03-25 |
9.1676 USDT |
1,240.4028 NMR |
9.2780 USDT |
9.0810 USDT |
9.3060 USDT |
9.2070 USDT |
| 2025-03-24 |
9.2326 USDT |
675.5713 NMR |
9.1550 USDT |
9.0750 USDT |
9.3280 USDT |
9.1750 USDT |
| 2025-03-23 |
9.2301 USDT |
2,421.1516 NMR |
9.2020 USDT |
9.0350 USDT |
9.3740 USDT |
9.1050 USDT |
| 2025-03-22 |
9.5127 USDT |
1,778.3022 NMR |
9.3950 USDT |
9.3020 USDT |
9.7250 USDT |
9.5290 USDT |
| 2025-03-21 |
9.8900 USDT |
3,754.2020 NMR |
10.1100 USDT |
9.3630 USDT |
10.3200 USDT |
9.3960 USDT |
| 2025-03-20 |
9.7837 USDT |
4,164.8465 NMR |
9.9760 USDT |
9.6300 USDT |
10.0130 USDT |
9.6300 USDT |
| 2025-03-19 |
10.0463 USDT |
4,042.5442 NMR |
10.2330 USDT |
9.7850 USDT |
10.3680 USDT |
9.9370 USDT |
| 2025-03-18 |
10.4737 USDT |
21,271.3120 NMR |
10.9270 USDT |
9.9320 USDT |
11.2140 USDT |
10.4000 USDT |
| 2025-03-17 |
10.5373 USDT |
18,402.5329 NMR |
8.3890 USDT |
8.3890 USDT |
13.3700 USDT |
11.5740 USDT |
| 2025-03-16 |
8.6841 USDT |
481.7596 NMR |
8.8050 USDT |
8.4430 USDT |
8.8230 USDT |
8.5600 USDT |