Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
8.6680 USDT |
822.8049 NMR |
8.6900 USDT |
8.5540 USDT |
8.8300 USDT |
8.8300 USDT |
| 2025-03-14 |
8.4933 USDT |
384.4873 NMR |
8.2740 USDT |
8.2740 USDT |
8.6450 USDT |
8.5890 USDT |
| 2025-03-13 |
8.3093 USDT |
521.3879 NMR |
8.2980 USDT |
7.9870 USDT |
8.4180 USDT |
7.9870 USDT |
| 2025-03-12 |
8.1581 USDT |
2,160.2680 NMR |
8.0880 USDT |
7.8310 USDT |
8.4610 USDT |
8.2980 USDT |
| 2025-03-11 |
7.9174 USDT |
2,890.3804 NMR |
7.7010 USDT |
7.2100 USDT |
8.2560 USDT |
8.2230 USDT |
| 2025-03-10 |
8.1583 USDT |
2,031.5797 NMR |
8.0400 USDT |
7.6270 USDT |
8.5060 USDT |
7.6350 USDT |
| 2025-03-09 |
8.3538 USDT |
1,588.6174 NMR |
8.9060 USDT |
7.9130 USDT |
8.9060 USDT |
7.9560 USDT |
| 2025-03-08 |
8.9612 USDT |
217.0920 NMR |
9.0640 USDT |
8.8590 USDT |
9.0640 USDT |
8.9260 USDT |
| 2025-03-07 |
9.1297 USDT |
1,691.1476 NMR |
9.0970 USDT |
8.6860 USDT |
9.4070 USDT |
9.0860 USDT |
| 2025-03-06 |
9.1234 USDT |
1,885.6766 NMR |
9.1640 USDT |
8.9430 USDT |
9.4270 USDT |
9.0950 USDT |
| 2025-03-05 |
9.0904 USDT |
2,456.0300 NMR |
9.0100 USDT |
8.8720 USDT |
9.4270 USDT |
9.0550 USDT |
| 2025-03-04 |
8.4566 USDT |
2,767.3739 NMR |
8.7150 USDT |
8.1750 USDT |
8.7520 USDT |
8.6740 USDT |
| 2025-03-03 |
9.1537 USDT |
6,428.4325 NMR |
11.0300 USDT |
8.4350 USDT |
11.0300 USDT |
8.7390 USDT |
| 2025-03-02 |
10.6780 USDT |
2,298.0274 NMR |
10.0750 USDT |
9.8430 USDT |
11.1600 USDT |
11.0390 USDT |
| 2025-03-01 |
10.0459 USDT |
602.6246 NMR |
10.2300 USDT |
9.8600 USDT |
10.3200 USDT |
9.9150 USDT |
| 2025-02-28 |
10.0128 USDT |
2,390.0951 NMR |
10.2680 USDT |
9.4540 USDT |
10.3490 USDT |
10.2530 USDT |
| 2025-02-27 |
10.3332 USDT |
1,154.0028 NMR |
10.1150 USDT |
10.0170 USDT |
10.4770 USDT |
10.3640 USDT |
| 2025-02-26 |
10.0583 USDT |
2,789.5533 NMR |
10.6950 USDT |
9.5810 USDT |
10.8750 USDT |
10.1930 USDT |
| 2025-02-25 |
10.3736 USDT |
2,579.8539 NMR |
10.3000 USDT |
9.9050 USDT |
10.7180 USDT |
10.4770 USDT |
| 2025-02-24 |
11.5064 USDT |
4,176.1846 NMR |
12.1300 USDT |
10.2860 USDT |
12.4850 USDT |
10.6990 USDT |
| 2025-02-23 |
11.3788 USDT |
2,309.6116 NMR |
11.1090 USDT |
11.0030 USDT |
12.0340 USDT |
11.3800 USDT |
| 2025-02-22 |
11.1769 USDT |
1,295.1976 NMR |
11.1670 USDT |
10.9900 USDT |
11.6480 USDT |
11.3130 USDT |
| 2025-02-21 |
11.7231 USDT |
1,224.2345 NMR |
11.4760 USDT |
11.3780 USDT |
11.9620 USDT |
11.4320 USDT |
| 2025-02-20 |
11.3975 USDT |
990.5527 NMR |
11.1260 USDT |
11.0800 USDT |
11.7230 USDT |
11.5930 USDT |
| 2025-02-19 |
11.1628 USDT |
498.0441 NMR |
10.7840 USDT |
10.7840 USDT |
11.4690 USDT |
11.2340 USDT |
| 2025-02-18 |
10.9692 USDT |
1,088.0153 NMR |
11.5090 USDT |
10.5600 USDT |
11.5900 USDT |
10.7450 USDT |
| 2025-02-17 |
11.9579 USDT |
5,924.0275 NMR |
11.6220 USDT |
11.4040 USDT |
12.2960 USDT |
11.6650 USDT |
| 2025-02-16 |
11.6232 USDT |
1,367.2760 NMR |
11.2940 USDT |
11.1970 USDT |
11.8770 USDT |
11.6680 USDT |
| 2025-02-15 |
11.3109 USDT |
601.8126 NMR |
11.4660 USDT |
11.1090 USDT |
11.6050 USDT |
11.1460 USDT |
| 2025-02-14 |
11.5744 USDT |
3,397.9657 NMR |
11.3960 USDT |
11.3050 USDT |
11.8300 USDT |
11.5570 USDT |
| 2025-02-13 |
11.1610 USDT |
1,294.5408 NMR |
11.5740 USDT |
10.9430 USDT |
11.5740 USDT |
11.0340 USDT |
| 2025-02-12 |
11.2481 USDT |
2,349.6424 NMR |
11.2630 USDT |
10.7360 USDT |
11.7400 USDT |
11.5970 USDT |
| 2025-02-11 |
11.6792 USDT |
3,282.3336 NMR |
11.0360 USDT |
11.0000 USDT |
12.2020 USDT |
11.1740 USDT |
| 2025-02-10 |
10.6811 USDT |
1,962.1079 NMR |
10.7510 USDT |
10.1480 USDT |
11.2670 USDT |
10.6710 USDT |
| 2025-02-09 |
10.6419 USDT |
1,363.4179 NMR |
10.3740 USDT |
10.2630 USDT |
10.8430 USDT |
10.5120 USDT |
| 2025-02-08 |
10.0832 USDT |
1,861.8014 NMR |
10.1510 USDT |
9.6450 USDT |
10.3880 USDT |
10.3320 USDT |
| 2025-02-07 |
10.1349 USDT |
4,123.5238 NMR |
9.6780 USDT |
9.6540 USDT |
10.5860 USDT |
9.7700 USDT |
| 2025-02-06 |
10.1499 USDT |
2,360.5202 NMR |
10.2940 USDT |
9.5380 USDT |
10.6520 USDT |
9.5380 USDT |
| 2025-02-05 |
10.4815 USDT |
2,833.8613 NMR |
10.5170 USDT |
10.0730 USDT |
11.0960 USDT |
10.1900 USDT |
| 2025-02-04 |
10.4145 USDT |
1,911.8567 NMR |
11.3210 USDT |
9.9160 USDT |
11.3390 USDT |
10.5380 USDT |
| 2025-02-03 |
9.2479 USDT |
11,683.8524 NMR |
10.3800 USDT |
7.8050 USDT |
11.5380 USDT |
11.5120 USDT |
| 2025-02-02 |
11.9442 USDT |
6,132.6216 NMR |
12.2080 USDT |
10.6970 USDT |
12.7920 USDT |
11.1830 USDT |
| 2025-02-01 |
12.7410 USDT |
769.5227 NMR |
13.0070 USDT |
12.1600 USDT |
13.2130 USDT |
12.1600 USDT |
| 2025-01-31 |
13.0469 USDT |
802.4761 NMR |
12.6830 USDT |
12.5750 USDT |
13.3700 USDT |
13.2920 USDT |
| 2025-01-30 |
12.6289 USDT |
1,196.2320 NMR |
12.0520 USDT |
11.9970 USDT |
12.8890 USDT |
12.7160 USDT |
| 2025-01-29 |
12.1050 USDT |
1,772.5030 NMR |
11.7510 USDT |
11.7160 USDT |
12.5020 USDT |
12.3130 USDT |
| 2025-01-28 |
12.4775 USDT |
1,043.3380 NMR |
12.6030 USDT |
12.2300 USDT |
12.7040 USDT |
12.3400 USDT |
| 2025-01-27 |
12.1465 USDT |
1,923.7402 NMR |
12.6030 USDT |
11.5660 USDT |
12.6640 USDT |
12.1170 USDT |
| 2025-01-26 |
13.1165 USDT |
891.2359 NMR |
13.0070 USDT |
12.9170 USDT |
13.3350 USDT |
13.2510 USDT |
| 2025-01-25 |
12.9689 USDT |
1,426.5974 NMR |
12.7310 USDT |
12.6310 USDT |
14.1700 USDT |
13.0080 USDT |