Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
13.7545 USDT |
471.7821 NMR |
13.4960 USDT |
13.3280 USDT |
13.8650 USDT |
13.8230 USDT |
| 2023-05-14 |
13.5392 USDT |
367.8795 NMR |
13.3600 USDT |
13.2600 USDT |
13.7550 USDT |
13.5270 USDT |
| 2023-05-13 |
13.4634 USDT |
358.4569 NMR |
13.4070 USDT |
13.3260 USDT |
13.5870 USDT |
13.4730 USDT |
| 2023-05-12 |
13.1456 USDT |
519.9490 NMR |
13.1490 USDT |
12.8060 USDT |
13.4770 USDT |
13.3770 USDT |
| 2023-05-11 |
13.6507 USDT |
2,148.4955 NMR |
14.1020 USDT |
13.1010 USDT |
14.1020 USDT |
13.1740 USDT |
| 2023-05-10 |
14.0963 USDT |
779.0272 NMR |
13.9560 USDT |
13.8330 USDT |
14.3670 USDT |
14.1940 USDT |
| 2023-05-09 |
13.7101 USDT |
343.5607 NMR |
13.6520 USDT |
13.4750 USDT |
14.0270 USDT |
13.8790 USDT |
| 2023-05-08 |
14.1495 USDT |
2,087.5545 NMR |
15.4620 USDT |
13.4730 USDT |
15.4930 USDT |
13.6090 USDT |
| 2023-05-07 |
15.5674 USDT |
715.8049 NMR |
15.5050 USDT |
15.3910 USDT |
15.6200 USDT |
15.5580 USDT |
| 2023-05-06 |
15.7715 USDT |
378.8673 NMR |
16.3600 USDT |
15.3590 USDT |
16.4430 USDT |
15.5710 USDT |
| 2023-05-05 |
16.3097 USDT |
301.0733 NMR |
16.2740 USDT |
16.1220 USDT |
16.5620 USDT |
16.3690 USDT |
| 2023-05-04 |
16.3358 USDT |
427.0115 NMR |
16.5370 USDT |
16.2280 USDT |
16.5370 USDT |
16.2280 USDT |
| 2023-05-03 |
16.5936 USDT |
1,791.9047 NMR |
16.4750 USDT |
16.1900 USDT |
16.8500 USDT |
16.5120 USDT |
| 2023-05-02 |
16.3957 USDT |
2,591.4010 NMR |
15.6910 USDT |
15.5350 USDT |
17.1040 USDT |
16.5700 USDT |
| 2023-05-01 |
15.9585 USDT |
708.9114 NMR |
16.3500 USDT |
15.6420 USDT |
16.3500 USDT |
15.6420 USDT |
| 2023-04-30 |
16.6003 USDT |
327.1134 NMR |
16.5000 USDT |
16.3850 USDT |
16.8500 USDT |
16.3850 USDT |
| 2023-04-29 |
16.4947 USDT |
863.3999 NMR |
16.5490 USDT |
16.4400 USDT |
16.5900 USDT |
16.5330 USDT |
| 2023-04-28 |
16.5099 USDT |
1,079.2814 NMR |
16.6080 USDT |
16.3930 USDT |
16.6350 USDT |
16.5190 USDT |
| 2023-04-27 |
16.6504 USDT |
459.5606 NMR |
16.5990 USDT |
16.4180 USDT |
16.9470 USDT |
16.7220 USDT |
| 2023-04-26 |
16.7236 USDT |
1,545.3186 NMR |
16.7810 USDT |
16.1920 USDT |
17.4340 USDT |
16.4770 USDT |
| 2023-04-25 |
16.5485 USDT |
568.8269 NMR |
16.7300 USDT |
16.3700 USDT |
16.7800 USDT |
16.7200 USDT |
| 2023-04-24 |
16.9868 USDT |
780.7479 NMR |
17.0820 USDT |
16.6660 USDT |
17.1840 USDT |
16.8550 USDT |
| 2023-04-23 |
17.4374 USDT |
1,132.6327 NMR |
17.2210 USDT |
16.9720 USDT |
17.8600 USDT |
17.0210 USDT |
| 2023-04-22 |
17.1393 USDT |
344.0748 NMR |
16.9310 USDT |
16.7700 USDT |
17.3500 USDT |
17.3500 USDT |
| 2023-04-21 |
17.2532 USDT |
1,042.3795 NMR |
17.5320 USDT |
16.7580 USDT |
17.8010 USDT |
16.9240 USDT |
| 2023-04-20 |
17.6396 USDT |
1,418.0157 NMR |
17.7800 USDT |
17.2640 USDT |
17.9680 USDT |
17.4900 USDT |
| 2023-04-19 |
18.6144 USDT |
1,168.4892 NMR |
19.2380 USDT |
18.0820 USDT |
19.3050 USDT |
18.1140 USDT |
| 2023-04-18 |
19.2168 USDT |
2,645.1659 NMR |
19.2770 USDT |
18.8700 USDT |
19.4950 USDT |
19.3450 USDT |
| 2023-04-17 |
19.4546 USDT |
2,866.9814 NMR |
19.5750 USDT |
19.0590 USDT |
19.8960 USDT |
19.1950 USDT |
| 2023-04-16 |
19.3062 USDT |
743.3074 NMR |
19.1290 USDT |
18.9940 USDT |
19.5340 USDT |
19.5340 USDT |
| 2023-04-15 |
19.2227 USDT |
1,994.2271 NMR |
19.0180 USDT |
18.8760 USDT |
19.5780 USDT |
19.1730 USDT |
| 2023-04-14 |
18.9549 USDT |
2,111.3274 NMR |
18.6470 USDT |
18.6470 USDT |
19.2330 USDT |
19.1020 USDT |
| 2023-04-13 |
18.6598 USDT |
860.1785 NMR |
18.6280 USDT |
18.3310 USDT |
18.8360 USDT |
18.5210 USDT |
| 2023-04-12 |
18.7645 USDT |
921.6285 NMR |
18.9190 USDT |
18.4920 USDT |
19.1140 USDT |
18.6220 USDT |
| 2023-04-11 |
19.1317 USDT |
780.3089 NMR |
19.3390 USDT |
18.9640 USDT |
19.3810 USDT |
19.0340 USDT |
| 2023-04-10 |
19.4354 USDT |
848.8452 NMR |
19.1990 USDT |
18.9760 USDT |
19.8720 USDT |
19.2400 USDT |
| 2023-04-09 |
19.3458 USDT |
845.6839 NMR |
19.0850 USDT |
18.8760 USDT |
19.7880 USDT |
19.1990 USDT |
| 2023-04-08 |
18.7869 USDT |
2,072.9813 NMR |
18.4070 USDT |
18.3830 USDT |
19.2200 USDT |
19.0660 USDT |
| 2023-04-07 |
18.2366 USDT |
800.1800 NMR |
18.1770 USDT |
17.8660 USDT |
18.4440 USDT |
18.3550 USDT |
| 2023-04-06 |
18.2649 USDT |
587.7446 NMR |
18.5920 USDT |
17.9090 USDT |
18.5940 USDT |
18.1160 USDT |
| 2023-04-05 |
18.6463 USDT |
987.8254 NMR |
18.4000 USDT |
18.3720 USDT |
18.8800 USDT |
18.6270 USDT |
| 2023-04-04 |
18.4020 USDT |
550.7221 NMR |
18.2500 USDT |
18.0780 USDT |
18.6310 USDT |
18.3300 USDT |
| 2023-04-03 |
18.3553 USDT |
833.0129 NMR |
18.4870 USDT |
18.1160 USDT |
18.6150 USDT |
18.1640 USDT |
| 2023-04-02 |
18.8308 USDT |
763.2991 NMR |
18.9000 USDT |
18.3500 USDT |
19.2960 USDT |
18.4800 USDT |
| 2023-04-01 |
18.9025 USDT |
510.6521 NMR |
19.1520 USDT |
18.6650 USDT |
19.2490 USDT |
18.9680 USDT |
| 2023-03-31 |
18.9330 USDT |
1,729.4186 NMR |
18.6280 USDT |
18.3590 USDT |
19.2660 USDT |
19.0420 USDT |
| 2023-03-30 |
18.4742 USDT |
745.1548 NMR |
18.7700 USDT |
18.0780 USDT |
18.9270 USDT |
18.3070 USDT |
| 2023-03-29 |
18.7044 USDT |
1,787.9957 NMR |
18.1870 USDT |
18.1180 USDT |
18.9890 USDT |
18.8960 USDT |
| 2023-03-28 |
18.0588 USDT |
2,606.6317 NMR |
17.9880 USDT |
17.8490 USDT |
18.4960 USDT |
18.1870 USDT |
| 2023-03-27 |
18.5737 USDT |
9,436.1068 NMR |
18.2000 USDT |
17.4460 USDT |
19.7060 USDT |
18.0430 USDT |