Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.8962 USDT |
28,179.1567 NMR |
13.5990 USDT |
13.0800 USDT |
15.0870 USDT |
13.3510 USDT |
| 2025-10-15 |
14.5730 USDT |
41,889.8255 NMR |
13.3430 USDT |
13.2250 USDT |
16.9020 USDT |
13.8240 USDT |
| 2025-10-14 |
13.0698 USDT |
20,057.2335 NMR |
13.9830 USDT |
12.4100 USDT |
14.0010 USDT |
13.5000 USDT |
| 2025-10-13 |
13.5916 USDT |
8,730.4508 NMR |
13.4760 USDT |
13.2060 USDT |
14.1200 USDT |
13.9340 USDT |
| 2025-10-12 |
12.5732 USDT |
3,639.1122 NMR |
12.4530 USDT |
12.1160 USDT |
12.8140 USDT |
12.7900 USDT |
| 2025-10-11 |
12.2035 USDT |
10,166.2182 NMR |
11.3920 USDT |
10.9800 USDT |
13.0570 USDT |
13.0310 USDT |
| 2025-10-10 |
14.1901 USDT |
30,128.9512 NMR |
15.9210 USDT |
7.7300 USDT |
16.2490 USDT |
10.9360 USDT |
| 2025-10-09 |
15.9678 USDT |
3,438.7065 NMR |
16.2760 USDT |
15.4560 USDT |
16.2940 USDT |
15.5970 USDT |
| 2025-10-08 |
15.7861 USDT |
11,297.5160 NMR |
15.8690 USDT |
15.6080 USDT |
15.9730 USDT |
15.9110 USDT |
| 2025-10-07 |
16.1930 USDT |
30,607.4605 NMR |
16.4600 USDT |
15.5790 USDT |
16.6750 USDT |
15.7960 USDT |
| 2025-10-06 |
16.5800 USDT |
12,830.0497 NMR |
16.2880 USDT |
16.2400 USDT |
17.0400 USDT |
16.4180 USDT |
| 2025-10-05 |
16.7359 USDT |
17,770.7032 NMR |
16.7050 USDT |
16.3500 USDT |
17.0530 USDT |
16.5860 USDT |
| 2025-10-04 |
16.7198 USDT |
19,958.9864 NMR |
17.1500 USDT |
16.1870 USDT |
17.1510 USDT |
16.5050 USDT |
| 2025-10-03 |
17.0879 USDT |
27,936.2622 NMR |
17.0420 USDT |
16.4980 USDT |
17.9060 USDT |
17.3560 USDT |
| 2025-10-02 |
17.1461 USDT |
15,365.2031 NMR |
16.8800 USDT |
16.6900 USDT |
17.5310 USDT |
17.2590 USDT |
| 2025-10-01 |
16.7143 USDT |
25,126.1762 NMR |
16.3310 USDT |
16.1020 USDT |
17.3560 USDT |
16.7840 USDT |
| 2025-09-30 |
16.3274 USDT |
30,040.9728 NMR |
16.8360 USDT |
15.7830 USDT |
16.9730 USDT |
16.3450 USDT |
| 2025-09-29 |
16.5644 USDT |
22,118.3509 NMR |
16.6000 USDT |
16.1700 USDT |
17.3160 USDT |
16.4600 USDT |
| 2025-09-28 |
16.4145 USDT |
28,119.7494 NMR |
16.1150 USDT |
15.7620 USDT |
17.1140 USDT |
16.5090 USDT |
| 2025-09-27 |
16.5183 USDT |
34,124.2351 NMR |
17.3680 USDT |
15.9410 USDT |
17.4130 USDT |
16.1340 USDT |
| 2025-09-26 |
15.8656 USDT |
56,931.3424 NMR |
15.0560 USDT |
15.0560 USDT |
17.3610 USDT |
16.7170 USDT |
| 2025-09-25 |
15.6737 USDT |
32,656.3636 NMR |
16.2460 USDT |
15.2770 USDT |
16.4850 USDT |
15.3760 USDT |
| 2025-09-24 |
16.2723 USDT |
20,923.6514 NMR |
16.7000 USDT |
15.7360 USDT |
17.1140 USDT |
16.2330 USDT |
| 2025-09-23 |
17.1527 USDT |
113,228.7088 NMR |
14.6570 USDT |
14.2510 USDT |
19.0670 USDT |
16.5050 USDT |
| 2025-09-22 |
15.1816 USDT |
32,448.3820 NMR |
16.7100 USDT |
14.0150 USDT |
16.7160 USDT |
14.7930 USDT |
| 2025-09-21 |
16.7739 USDT |
12,042.2213 NMR |
17.1200 USDT |
16.4560 USDT |
17.3020 USDT |
16.4940 USDT |
| 2025-09-20 |
17.2551 USDT |
7,017.8403 NMR |
17.2490 USDT |
16.9700 USDT |
17.4960 USDT |
17.3150 USDT |
| 2025-09-19 |
17.9538 USDT |
11,569.1532 NMR |
17.9100 USDT |
17.3600 USDT |
18.4520 USDT |
18.0000 USDT |
| 2025-09-18 |
17.9835 USDT |
29,080.1858 NMR |
17.4200 USDT |
17.1850 USDT |
19.0400 USDT |
17.8500 USDT |
| 2025-09-17 |
17.2398 USDT |
15,378.9744 NMR |
17.2190 USDT |
16.8570 USDT |
17.8100 USDT |
17.3250 USDT |
| 2025-09-16 |
17.3722 USDT |
9,232.1182 NMR |
17.6320 USDT |
17.0300 USDT |
17.9800 USDT |
17.3250 USDT |
| 2025-09-15 |
17.7498 USDT |
25,511.2177 NMR |
17.4400 USDT |
16.7080 USDT |
18.7300 USDT |
17.6500 USDT |
| 2025-09-14 |
18.0216 USDT |
13,880.7704 NMR |
17.9720 USDT |
17.1530 USDT |
18.9090 USDT |
17.4070 USDT |
| 2025-09-13 |
18.3362 USDT |
13,810.1502 NMR |
17.7500 USDT |
17.6260 USDT |
19.2560 USDT |
18.2700 USDT |
| 2025-09-12 |
18.6265 USDT |
21,034.5013 NMR |
18.2530 USDT |
17.6340 USDT |
19.7820 USDT |
17.9230 USDT |
| 2025-09-11 |
19.2154 USDT |
106,479.6951 NMR |
15.7910 USDT |
15.7140 USDT |
21.8460 USDT |
18.4940 USDT |
| 2025-09-10 |
16.3253 USDT |
19,370.0024 NMR |
16.2430 USDT |
15.6620 USDT |
16.9500 USDT |
15.8240 USDT |
| 2025-09-09 |
16.7897 USDT |
15,290.3677 NMR |
17.1420 USDT |
16.2950 USDT |
17.3560 USDT |
16.5060 USDT |
| 2025-09-08 |
19.0305 USDT |
21,661.1652 NMR |
20.4110 USDT |
17.3170 USDT |
20.4110 USDT |
17.4410 USDT |
| 2025-09-07 |
19.9622 USDT |
102,497.1190 NMR |
17.5990 USDT |
17.4710 USDT |
22.4380 USDT |
20.1120 USDT |
| 2025-09-06 |
15.8492 USDT |
64,670.1434 NMR |
12.8490 USDT |
12.8330 USDT |
18.0320 USDT |
17.9000 USDT |
| 2025-09-05 |
13.3365 USDT |
17,488.7303 NMR |
13.0100 USDT |
12.8790 USDT |
13.8120 USDT |
12.9820 USDT |
| 2025-09-04 |
13.1726 USDT |
13,021.4427 NMR |
13.5010 USDT |
12.5000 USDT |
14.1000 USDT |
12.6420 USDT |
| 2025-09-03 |
13.5227 USDT |
9,128.5795 NMR |
13.5430 USDT |
13.0350 USDT |
13.8510 USDT |
13.5260 USDT |
| 2025-09-02 |
13.6008 USDT |
7,153.6435 NMR |
13.5640 USDT |
13.2100 USDT |
14.0600 USDT |
13.3050 USDT |
| 2025-09-01 |
14.2927 USDT |
6,440.0851 NMR |
14.7600 USDT |
13.8150 USDT |
14.7720 USDT |
13.8680 USDT |
| 2025-08-31 |
15.5798 USDT |
11,841.0379 NMR |
15.5000 USDT |
14.9600 USDT |
16.5030 USDT |
15.0710 USDT |
| 2025-08-30 |
16.1298 USDT |
11,159.6159 NMR |
16.1930 USDT |
15.4070 USDT |
16.7670 USDT |
15.4830 USDT |
| 2025-08-29 |
17.2290 USDT |
122,213.6933 NMR |
17.8200 USDT |
14.0910 USDT |
19.9690 USDT |
16.0990 USDT |
| 2025-08-28 |
21.1922 USDT |
55,041.3989 NMR |
21.3210 USDT |
19.7110 USDT |
23.0000 USDT |
20.1750 USDT |