Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
9.8789 USDT |
1,636.6381 NMR |
10.0450 USDT |
9.7050 USDT |
10.1260 USDT |
9.7720 USDT |
| 2026-01-07 |
10.1562 USDT |
4,370.4242 NMR |
10.4420 USDT |
10.0000 USDT |
10.4610 USDT |
10.1430 USDT |
| 2026-01-06 |
10.4710 USDT |
4,874.8812 NMR |
10.5300 USDT |
10.1040 USDT |
10.7220 USDT |
10.1430 USDT |
| 2026-01-05 |
10.4065 USDT |
6,678.7205 NMR |
10.2380 USDT |
10.0860 USDT |
10.7590 USDT |
10.4180 USDT |
| 2026-01-04 |
9.9347 USDT |
1,541.3434 NMR |
9.8230 USDT |
9.8090 USDT |
10.0990 USDT |
9.9210 USDT |
| 2026-01-03 |
9.7760 USDT |
1,430.2023 NMR |
9.8370 USDT |
9.6100 USDT |
9.9070 USDT |
9.6950 USDT |
| 2026-01-02 |
9.6544 USDT |
1,684.0745 NMR |
9.6250 USDT |
9.5450 USDT |
9.7810 USDT |
9.7380 USDT |
| 2026-01-01 |
9.5656 USDT |
1,993.7040 NMR |
9.5720 USDT |
9.4390 USDT |
9.7330 USDT |
9.6490 USDT |
| 2025-12-31 |
9.4208 USDT |
2,158.1758 NMR |
9.4650 USDT |
9.1840 USDT |
9.6000 USDT |
9.2530 USDT |
| 2025-12-30 |
9.4056 USDT |
2,257.7875 NMR |
9.4870 USDT |
9.2580 USDT |
9.5350 USDT |
9.4180 USDT |
| 2025-12-29 |
9.5241 USDT |
3,067.3269 NMR |
9.5530 USDT |
9.3000 USDT |
9.7160 USDT |
9.4860 USDT |
| 2025-12-28 |
9.6074 USDT |
5,098.9718 NMR |
9.4990 USDT |
9.3920 USDT |
9.8770 USDT |
9.5130 USDT |
| 2025-12-27 |
9.3116 USDT |
768.7282 NMR |
9.2640 USDT |
9.2350 USDT |
9.4300 USDT |
9.3710 USDT |
| 2025-12-26 |
9.2275 USDT |
1,143.8415 NMR |
9.1170 USDT |
9.0360 USDT |
9.3800 USDT |
9.1890 USDT |
| 2025-12-25 |
9.2747 USDT |
2,545.3860 NMR |
9.1880 USDT |
9.1300 USDT |
9.4100 USDT |
9.3940 USDT |
| 2025-12-24 |
9.0352 USDT |
1,152.2688 NMR |
9.2570 USDT |
8.9670 USDT |
9.2570 USDT |
8.9890 USDT |
| 2025-12-23 |
9.2331 USDT |
915.4686 NMR |
9.3690 USDT |
9.0110 USDT |
9.4400 USDT |
9.2910 USDT |
| 2025-12-22 |
9.3212 USDT |
2,509.6642 NMR |
9.2700 USDT |
9.1610 USDT |
9.4540 USDT |
9.2260 USDT |
| 2025-12-21 |
9.2332 USDT |
586.2957 NMR |
9.2730 USDT |
9.1220 USDT |
9.2940 USDT |
9.1770 USDT |
| 2025-12-20 |
9.2027 USDT |
3,663.7233 NMR |
9.2990 USDT |
9.0900 USDT |
9.3110 USDT |
9.2690 USDT |
| 2025-12-19 |
9.0303 USDT |
2,597.2479 NMR |
8.9770 USDT |
8.6840 USDT |
9.3280 USDT |
9.1940 USDT |
| 2025-12-18 |
9.3937 USDT |
4,320.4927 NMR |
9.7220 USDT |
8.8660 USDT |
9.7630 USDT |
9.0290 USDT |
| 2025-12-17 |
10.1067 USDT |
992.1252 NMR |
10.3250 USDT |
9.9220 USDT |
10.3730 USDT |
10.0500 USDT |
| 2025-12-16 |
10.3749 USDT |
1,099.9295 NMR |
10.4000 USDT |
10.2530 USDT |
10.4870 USDT |
10.4510 USDT |
| 2025-12-15 |
10.7112 USDT |
3,323.6682 NMR |
10.8630 USDT |
10.2000 USDT |
11.0000 USDT |
10.3610 USDT |
| 2025-12-14 |
11.1575 USDT |
1,648.6664 NMR |
11.2360 USDT |
11.0150 USDT |
11.3320 USDT |
11.0470 USDT |
| 2025-12-13 |
11.1071 USDT |
3,772.1939 NMR |
11.1030 USDT |
11.0170 USDT |
11.2090 USDT |
11.1630 USDT |
| 2025-12-12 |
11.6265 USDT |
22,373.8781 NMR |
11.0850 USDT |
10.9810 USDT |
12.0770 USDT |
11.2780 USDT |
| 2025-12-11 |
11.0107 USDT |
5,340.8894 NMR |
11.1710 USDT |
10.8790 USDT |
11.2070 USDT |
10.9360 USDT |
| 2025-12-10 |
11.3844 USDT |
2,660.4681 NMR |
11.4330 USDT |
11.2530 USDT |
11.5400 USDT |
11.4590 USDT |
| 2025-12-09 |
11.7830 USDT |
38,904.2538 NMR |
11.2210 USDT |
10.7140 USDT |
13.2300 USDT |
11.1220 USDT |
| 2025-12-08 |
11.1858 USDT |
6,335.4991 NMR |
11.0050 USDT |
10.9720 USDT |
11.3460 USDT |
11.2660 USDT |
| 2025-12-07 |
11.3366 USDT |
34,816.1072 NMR |
10.8710 USDT |
10.7020 USDT |
12.0340 USDT |
11.0170 USDT |
| 2025-12-06 |
10.8818 USDT |
3,168.0522 NMR |
10.7840 USDT |
10.6650 USDT |
11.0970 USDT |
10.9610 USDT |
| 2025-12-05 |
11.5866 USDT |
24,930.1582 NMR |
11.2870 USDT |
10.9030 USDT |
12.4700 USDT |
11.9880 USDT |
| 2025-12-04 |
11.3033 USDT |
2,160.5699 NMR |
11.2460 USDT |
11.1770 USDT |
11.4530 USDT |
11.3070 USDT |
| 2025-12-03 |
11.3338 USDT |
15,867.0401 NMR |
10.9050 USDT |
10.8560 USDT |
11.6800 USDT |
11.1850 USDT |
| 2025-12-02 |
10.5984 USDT |
4,845.6460 NMR |
10.4390 USDT |
10.3600 USDT |
11.0380 USDT |
10.9010 USDT |
| 2025-12-01 |
10.6368 USDT |
18,561.7378 NMR |
11.0790 USDT |
10.1880 USDT |
11.1090 USDT |
10.2480 USDT |
| 2025-11-30 |
11.1299 USDT |
6,129.6349 NMR |
11.1740 USDT |
10.9890 USDT |
11.2390 USDT |
11.0300 USDT |
| 2025-11-29 |
11.6337 USDT |
46,102.7640 NMR |
11.3950 USDT |
11.1250 USDT |
11.9370 USDT |
11.1480 USDT |
| 2025-11-28 |
11.7440 USDT |
16,162.7952 NMR |
11.4830 USDT |
11.3000 USDT |
12.1560 USDT |
11.5450 USDT |
| 2025-11-27 |
11.6656 USDT |
17,074.6017 NMR |
11.5530 USDT |
11.2600 USDT |
11.9800 USDT |
11.4920 USDT |
| 2025-11-26 |
11.6362 USDT |
14,151.9922 NMR |
11.6130 USDT |
11.3630 USDT |
11.9230 USDT |
11.8080 USDT |
| 2025-11-25 |
11.5427 USDT |
39,323.1651 NMR |
11.3060 USDT |
11.1730 USDT |
12.0550 USDT |
11.5390 USDT |
| 2025-11-24 |
11.1505 USDT |
39,647.0605 NMR |
11.2040 USDT |
10.7470 USDT |
11.4970 USDT |
11.3610 USDT |
| 2025-11-23 |
11.1411 USDT |
17,784.3507 NMR |
11.1060 USDT |
10.8960 USDT |
11.3330 USDT |
11.0110 USDT |
| 2025-11-22 |
11.1138 USDT |
35,964.6968 NMR |
11.0230 USDT |
10.3970 USDT |
11.8070 USDT |
11.2430 USDT |
| 2025-11-21 |
13.4623 USDT |
124,656.7108 NMR |
13.2240 USDT |
12.3060 USDT |
15.0490 USDT |
12.5430 USDT |
| 2025-11-20 |
12.7174 USDT |
222,321.6141 NMR |
10.2460 USDT |
10.2230 USDT |
15.1690 USDT |
13.4610 USDT |